ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 24,726 Value ($000) $2,005 Avg Close $76.57 Range $60.13 - $91.04
Q2 2025
Shares 78,995 Value ($000) $4,951 Avg Close $58.33 Range $48.70 - $72.55
Q1 2025
Shares 99,887 Value ($000) $7,194 Avg Close $79.81 Range $65.86 - $97.06
Q4 2024
Shares 108,174 Value ($000) $9,312 Avg Close $97.25 Range $83.41 - $111.16
Q3 2024
Shares 271,243 Value ($000) $25,689 Avg Close $86.31 Range $69.91 - $99.62
Q2 2024
Shares 210,824 Value ($000) $20,138 Avg Close $115.13 Range $89.65 - $133.07
Q1 2024
Shares 48,532 Value ($000) $6,394 Avg Close $118.85 Range $102.92 - $144.33
Q4 2023
Shares 118,285 Value ($000) $17,090 Avg Close $132.16 Range $107.74 - $170.76
Q3 2023
Shares 380,683 Value ($000) $64,731 Avg Close $191.29 Range $155.83 - $237.51
Q1 2023
Shares 41,305 Value ($000) $9,130 Avg Close $235.72 Range $196.10 - $280.23
Q4 2022
Shares 4,378 Value ($000) $949 Avg Close $254.58 Range $201.24 - $319.45
Q3 2022
Shares 60,554 Value ($000) $16,013 Avg Close $242.56 Range $180.47 - $293.95
Q2 2022
Shares 84,871 Value ($000) $17,736 Avg Close $212.49 Range $176.29 - $260.58
Q1 2022
Shares 60,712 Value ($000) $13,426 Avg Close $200.76 Range $161.46 - $235.64
Q4 2021
Shares 53,816 Value ($000) $12,581 Avg Close $234.79 Range $199.68 - $276.51
Q3 2021
Shares 19,732 Value ($000) $4,321 Avg Close $202.32 Range $154.56 - $239.70
Q1 2021
Shares 38,627 Value ($000) $5,644 Avg Close $151.36 Range $126.13 - $177.52
Q3 2020
Shares 14,249 Value ($000) $1,272 Avg Close $83.00 Range $70.01 - $94.94
Q2 2020
Shares 2,261 Value ($000) $175 Avg Close $63.41 Range $49.11 - $81.00
Q1 2020
Shares 2,449 Value ($000) $138 Avg Close $71.10 Range $45.56 - $92.13
Q4 2019
Shares 38,472 Value ($000) $2,810 Avg Close $61.60 Range $55.48 - $67.99
Q3 2019
Shares 16,501 Value ($000) $1,147 Avg Close $62.51 Range $53.75 - $69.60
Q2 2019
Shares 19,864 Value ($000) $1,399 Avg Close $67.39 Range $57.55 - $79.31
Q1 2019
Shares 28,506 Value ($000) $2,337 Avg Close $74.32 Range $65.92 - $84.59
Q4 2018
Shares 62,017 Value ($000) $4,780 Avg Close $85.43 Range $65.29 - $98.38
Q3 2018
Shares 47,879 Value ($000) $4,777 Avg Close $87.32 Range $81.17 - $97.19
Q2 2018
Shares 67,100 Value ($000) $6,330 Avg Close $86.32 Range $77.95 - $95.60
Q1 2018
Shares 12,397 Value ($000) $1,150 Avg Close $98.71 Range $80.22 - $124.19
Q4 2017
Shares 74,807 Value ($000) $9,567 Avg Close $121.22 Range $112.84 - $129.53
Q3 2017
Shares 59,046 Value ($000) $8,049 Avg Close $106.00 Range $93.87 - $122.82
Q2 2017
Shares 25,900 Value ($000) $2,733 Avg Close $96.69 Range $91.89 - $103.64
Q2 2013
Shares 3,639 Value ($000) $227 Avg Close $52.08 Range $46.91 - $57.18