ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 350,261 Value ($000) $49,540 Avg Close $113.25 Range $81.72 - $152.08
Q3 2025
Shares 367,795 Value ($000) $29,819 Avg Close $76.57 Range $60.13 - $91.04
Q2 2025
Shares 349,619 Value ($000) $21,910 Avg Close $58.33 Range $48.70 - $72.55
Q1 2025
Shares 273,874 Value ($000) $19,725 Avg Close $79.81 Range $65.86 - $97.06
Q4 2024
Shares 476,108 Value ($000) $40,982 Avg Close $97.25 Range $83.41 - $111.16
Q3 2024
Shares 549,584 Value ($000) $52,051 Avg Close $86.31 Range $69.91 - $99.62
Q2 2024
Shares 445,969 Value ($000) $42,599 Avg Close $115.13 Range $89.65 - $133.07
Q1 2024
Shares 490,701 Value ($000) $64,645 Avg Close $118.85 Range $102.92 - $144.33
Q4 2023
Shares 443,570 Value ($000) $64,086 Avg Close $132.16 Range $107.74 - $170.76
Q3 2023
Shares 427,610 Value ($000) $72,710 Avg Close $191.29 Range $155.83 - $237.51
Q2 2023
Shares 378,595 Value ($000) $84,461 Avg Close $196.03 Range $164.63 - $224.22
Q1 2023
Shares 357,463 Value ($000) $79,014 Avg Close $235.72 Range $196.10 - $280.23
Q4 2022
Shares 265,589 Value ($000) $57,595 Avg Close $254.58 Range $201.24 - $319.45
Q3 2022
Shares 227,615 Value ($000) $60,190 Avg Close $242.56 Range $180.47 - $293.95
Q2 2022
Shares 213,721 Value ($000) $44,663 Avg Close $212.49 Range $176.29 - $260.58
Q1 2022
Shares 198,189 Value ($000) $43,830 Avg Close $200.76 Range $161.46 - $235.64
Q4 2021
Shares 227,519 Value ($000) $53,187 Avg Close $234.79 Range $199.68 - $276.51
Q3 2021
Shares 210,489 Value ($000) $46,093 Avg Close $202.32 Range $154.56 - $239.70
Q2 2021
Shares 379,967 Value ($000) $64,010 Avg Close $152.58 Range $135.37 - $167.80
Q1 2021
Shares 597,084 Value ($000) $87,242 Avg Close $151.36 Range $126.13 - $177.52
Q4 2020
Shares 368,616 Value ($000) $54,378 Avg Close $111.68 Range $79.49 - $144.66
Q3 2020
Shares 414,652 Value ($000) $37,020 Avg Close $83.00 Range $70.01 - $94.94
Q2 2020
Shares 507,012 Value ($000) $39,145 Avg Close $63.41 Range $49.11 - $81.00
Q1 2020
Shares 463,836 Value ($000) $26,147 Avg Close $71.10 Range $45.56 - $92.13
Q4 2019
Shares 424,543 Value ($000) $31,008 Avg Close $61.60 Range $55.48 - $67.99
Q3 2019
Shares 406,720 Value ($000) $28,276 Avg Close $62.51 Range $53.75 - $69.60
Q2 2019
Shares 371,742 Value ($000) $26,173 Avg Close $67.39 Range $57.55 - $79.31
Q1 2019
Shares 381,213 Value ($000) $31,253 Avg Close $74.32 Range $65.92 - $84.59
Q4 2018
Shares 356,104 Value ($000) $27,447 Avg Close $85.43 Range $65.29 - $98.38
Q3 2018
Shares 377,522 Value ($000) $37,680 Avg Close $87.32 Range $81.17 - $97.19
Q2 2018
Shares 278,392 Value ($000) $26,260 Avg Close $86.32 Range $77.95 - $95.60
Q1 2018
Shares 308,875 Value ($000) $28,645 Avg Close $98.71 Range $80.22 - $124.19
Q4 2017
Shares 236,121 Value ($000) $30,197 Avg Close $121.22 Range $112.84 - $129.53
Q3 2017
Shares 199,574 Value ($000) $27,204 Avg Close $106.00 Range $93.87 - $122.82
Q2 2017
Shares 273,694 Value ($000) $28,885 Avg Close $96.69 Range $91.89 - $103.64
Q1 2017
Shares 418,247 Value ($000) $44,183 Avg Close $86.27 Range $77.05 - $95.57
Q4 2016
Shares 691,059 Value ($000) $59,487 Avg Close $74.76 Range $67.38 - $81.43
Q3 2016
Shares 715,202 Value ($000) $61,143 Avg Close $72.47 Range $66.05 - $76.76
Q2 2016
Shares 250,138 Value ($000) $19,838 Avg Close $64.37 Range $55.54 - $74.74
Q1 2016
Shares 246,395 Value ($000) $15,752 Avg Close $47.90 Range $39.90 - $56.35
Q4 2015
Shares 591,839 Value ($000) $33,150 Avg Close $44.66 Range $38.21 - $50.55
Q3 2015
Shares 82,643 Value ($000) $3,645 Avg Close $42.05 Range $35.80 - $48.04
Q2 2015
Shares 95,855 Value ($000) $5,298 Avg Close $51.18 Range $44.73 - $55.66
Q1 2015
Shares 96,700 Value ($000) $5,108 Avg Close $46.58 Range $39.85 - $53.01
Q4 2014
Shares 105,447 Value ($000) $6,340 Avg Close $49.99 Range $43.54 - $53.74
Q3 2014
Shares 89,026 Value ($000) $5,243 Avg Close $54.91 Range $49.49 - $64.40
Q2 2014
Shares 100,002 Value ($000) $7,150 Avg Close $57.75 Range $54.29 - $61.13
Q1 2014
Shares 57,391 Value ($000) $3,811 Avg Close $54.27 Range $51.02 - $56.37
Q4 2013
Shares 42,244 Value ($000) $2,678 Avg Close $55.43 Range $51.94 - $58.50
Q3 2013
Shares 46,558 Value ($000) $2,931 Avg Close $52.42 Range $50.02 - $55.20
Q2 2013
Shares 21,381 Value ($000) $1,332 Avg Close $52.08 Range $46.91 - $57.18