ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 409,345 Value ($000) $57,898 Avg Close $113.25 Range $81.72 - $152.08
Q3 2025
Shares 188,208 Value ($000) $15,260 Avg Close $76.57 Range $60.13 - $91.04
Q2 2025
Shares 540,908 Value ($000) $33,899 Avg Close $58.33 Range $48.70 - $72.55
Q1 2025
Shares 416,008 Value ($000) $29,961 Avg Close $79.81 Range $65.86 - $97.06
Q4 2024
Shares 60,800 Value ($000) $5,234 Avg Close $97.25 Range $83.41 - $111.16
Q3 2024
Shares 2,700 Value ($000) $256 Avg Close $86.31 Range $69.91 - $99.62
Q3 2023
Shares 227,808 Value ($000) $39 Avg Close $191.29 Range $155.83 - $237.51
Q2 2023
Shares 648,408 Value ($000) $145 Avg Close $196.03 Range $164.63 - $224.22
Q1 2023
Shares 487,908 Value ($000) $108 Avg Close $235.72 Range $196.10 - $280.23
Q4 2022
Shares 148,508 Value ($000) $32 Avg Close $254.58 Range $201.24 - $319.45
Q3 2021
Shares 161,208 Value ($000) $35,300 Avg Close $202.32 Range $154.56 - $239.70
Q2 2021
Shares 183,008 Value ($000) $30,830 Avg Close $152.58 Range $135.37 - $167.80
Q1 2021
Shares 530,008 Value ($000) $77,439 Avg Close $151.36 Range $126.13 - $177.52
Q1 2019
Shares 29,000 Value ($000) $2,377 Avg Close $74.32 Range $65.92 - $84.59
Q2 2018
Shares 506,808 Value ($000) $47,807 Avg Close $86.32 Range $77.95 - $95.60
Q1 2018
Shares 568,308 Value ($000) $52,705 Avg Close $98.71 Range $80.22 - $124.19
Q2 2017
Shares 32,008 Value ($000) $3,378 Avg Close $96.69 Range $91.89 - $103.64
Q1 2017
Shares 4,308 Value ($000) $455 Avg Close $86.27 Range $77.05 - $95.57
Q4 2016
Shares 29,708 Value ($000) $2,557 Avg Close $74.76 Range $67.38 - $81.43
Q3 2016
Shares 67,908 Value ($000) $5,805 Avg Close $72.47 Range $66.05 - $76.76
Q2 2015
Shares 440,308 Value ($000) $24,336 Avg Close $51.18 Range $44.73 - $55.66
Q1 2015
Shares 864,908 Value ($000) $45,702 Avg Close $46.58 Range $39.85 - $53.01