ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 207,265 Value ($000) $29,315 Avg Close $113.25 Range $81.72 - $152.08

Q3 2025

Shares 234,982 Value ($000) $19,052 Avg Close $76.57 Range $60.13 - $91.04

Q2 2025

Shares 236,207 Value ($000) $14,803 Avg Close $58.33 Range $48.70 - $72.55

Q1 2025

Shares 240,937 Value ($000) $17,352 Avg Close $79.81 Range $65.86 - $97.06

Q4 2024

Shares 207,863 Value ($000) $17,893 Avg Close $97.25 Range $83.41 - $111.16

Q3 2024

Shares 214,619 Value ($000) $20,326 Avg Close $86.31 Range $69.91 - $99.62

Q2 2024

Shares 221,187 Value ($000) $21,128 Avg Close $115.13 Range $89.65 - $133.07

Q1 2024

Shares 221,257 Value ($000) $29,148 Avg Close $118.85 Range $102.92 - $144.33

Q4 2023

Shares 226,282 Value ($000) $32,693 Avg Close $132.16 Range $107.74 - $170.76

Q3 2023

Shares 226,299 Value ($000) $38,480 Avg Close $191.29 Range $155.83 - $237.51

Q2 2023

Shares 227,306 Value ($000) $50,710 Avg Close $196.03 Range $164.63 - $224.22

Q1 2023

Shares 235,017 Value ($000) $52 Avg Close $235.72 Range $196.10 - $280.23

Q4 2022

Shares 223,158 Value ($000) $48 Avg Close $254.58 Range $201.24 - $319.45

Q3 2022

Shares 214,398 Value ($000) $56,695 Avg Close $242.56 Range $180.47 - $293.95

Q2 2022

Shares 211,057 Value ($000) $44,107 Avg Close $212.49 Range $176.29 - $260.58

Q1 2022

Shares 185,256 Value ($000) $40,969 Avg Close $200.76 Range $161.46 - $235.64

Q4 2021

Shares 180,782 Value ($000) $42,261 Avg Close $234.79 Range $199.68 - $276.51

Q3 2021

Shares 182,029 Value ($000) $39,859 Avg Close $202.32 Range $154.56 - $239.70

Q2 2021

Shares 183,896 Value ($000) $30,979 Avg Close $152.58 Range $135.37 - $167.80

Q1 2021

Shares 206,526 Value ($000) $30,176 Avg Close $151.36 Range $126.13 - $177.52

Q4 2020

Shares 202,252 Value ($000) $29,836 Avg Close $111.68 Range $79.49 - $144.66

Q3 2020

Shares 202,211 Value ($000) $18,053 Avg Close $83.00 Range $70.01 - $94.94

Q2 2020

Shares 205,136 Value ($000) $15,839 Avg Close $63.41 Range $49.11 - $81.00

Q1 2020

Shares 237,686 Value ($000) $13,398 Avg Close $71.10 Range $45.56 - $92.13

Q4 2019

Shares 204,605 Value ($000) $14,944 Avg Close $61.60 Range $55.48 - $67.99

Q3 2019

Shares 188,232 Value ($000) $13,086 Avg Close $62.51 Range $53.75 - $69.60

Q2 2019

Shares 187,887 Value ($000) $13,229 Avg Close $67.39 Range $57.55 - $79.31

Q1 2019

Shares 184,327 Value ($000) $15,111 Avg Close $74.32 Range $65.92 - $84.59

Q4 2018

Shares 205,406 Value ($000) $15,831 Avg Close $85.43 Range $65.29 - $98.38

Q3 2018

Shares 201,304 Value ($000) $20,086 Avg Close $87.32 Range $81.17 - $97.19

Q2 2018

Shares 205,957 Value ($000) $19,428 Avg Close $86.32 Range $77.95 - $95.60

Q1 2018

Shares 215,528 Value ($000) $19,988 Avg Close $98.71 Range $80.22 - $124.19

Q4 2017

Shares 214,018 Value ($000) $27,371 Avg Close $121.22 Range $112.84 - $129.53

Q3 2017

Shares 211,204 Value ($000) $28,789 Avg Close $106.00 Range $93.87 - $122.82

Q2 2017

Shares 212,178 Value ($000) $22,393 Avg Close $96.69 Range $91.89 - $103.64

Q1 2017

Shares 207,300 Value ($000) $21,899 Avg Close $86.27 Range $77.05 - $95.57

Q4 2016

Shares 199,706 Value ($000) $17,191 Avg Close $74.76 Range $67.38 - $81.43

Q3 2016

Shares 177,807 Value ($000) $15,201 Avg Close $72.47 Range $66.05 - $76.76

Q2 2016

Shares 90,035 Value ($000) $7,141 Avg Close $64.37 Range $55.54 - $74.74

Q1 2016

Shares 175,465 Value ($000) $11,217 Avg Close $47.90 Range $39.90 - $56.35

Q4 2015

Shares 170,955 Value ($000) $9,575 Avg Close $44.66 Range $38.21 - $50.55

Q3 2015

Shares 168,588 Value ($000) $7,435 Avg Close $42.05 Range $35.80 - $48.04

Q2 2015

Shares 160,367 Value ($000) $8,863 Avg Close $51.18 Range $44.73 - $55.66

Q1 2015

Shares 157,728 Value ($000) $8,334 Avg Close $46.58 Range $39.85 - $53.01

Q4 2014

Shares 103,043 Value ($000) $6,196 Avg Close $49.99 Range $43.54 - $53.74

Q3 2014

Shares 101,753 Value ($000) $5,993 Avg Close $54.91 Range $49.49 - $64.40

Q2 2014

Shares 101,056 Value ($000) $7,226 Avg Close $57.75 Range $54.29 - $61.13

Q1 2014

Shares 116,985 Value ($000) $7,770 Avg Close $54.27 Range $51.02 - $56.37

Q4 2013

Shares 120,576 Value ($000) $7,643 Avg Close $55.43 Range $51.94 - $58.50

Q3 2013

Shares 131,516 Value ($000) $8,278 Avg Close $52.42 Range $50.02 - $55.20

Q2 2013

Shares 139,913 Value ($000) $8,715 Avg Close $52.08 Range $46.91 - $57.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	207,265	$29,315	$113.25	$81.72 - $152.08
Q3 2025	234,982	$19,052	$76.57	$60.13 - $91.04
Q2 2025	236,207	$14,803	$58.33	$48.70 - $72.55
Q1 2025	240,937	$17,352	$79.81	$65.86 - $97.06
Q4 2024	207,863	$17,893	$97.25	$83.41 - $111.16
Q3 2024	214,619	$20,326	$86.31	$69.91 - $99.62
Q2 2024	221,187	$21,128	$115.13	$89.65 - $133.07
Q1 2024	221,257	$29,148	$118.85	$102.92 - $144.33
Q4 2023	226,282	$32,693	$132.16	$107.74 - $170.76
Q3 2023	226,299	$38,480	$191.29	$155.83 - $237.51
Q2 2023	227,306	$50,710	$196.03	$164.63 - $224.22
Q1 2023	235,017	$52	$235.72	$196.10 - $280.23
Q4 2022	223,158	$48	$254.58	$201.24 - $319.45
Q3 2022	214,398	$56,695	$242.56	$180.47 - $293.95
Q2 2022	211,057	$44,107	$212.49	$176.29 - $260.58
Q1 2022	185,256	$40,969	$200.76	$161.46 - $235.64
Q4 2021	180,782	$42,261	$234.79	$199.68 - $276.51
Q3 2021	182,029	$39,859	$202.32	$154.56 - $239.70
Q2 2021	183,896	$30,979	$152.58	$135.37 - $167.80
Q1 2021	206,526	$30,176	$151.36	$126.13 - $177.52
Q4 2020	202,252	$29,836	$111.68	$79.49 - $144.66
Q3 2020	202,211	$18,053	$83.00	$70.01 - $94.94
Q2 2020	205,136	$15,839	$63.41	$49.11 - $81.00
Q1 2020	237,686	$13,398	$71.10	$45.56 - $92.13
Q4 2019	204,605	$14,944	$61.60	$55.48 - $67.99
Q3 2019	188,232	$13,086	$62.51	$53.75 - $69.60
Q2 2019	187,887	$13,229	$67.39	$57.55 - $79.31
Q1 2019	184,327	$15,111	$74.32	$65.92 - $84.59
Q4 2018	205,406	$15,831	$85.43	$65.29 - $98.38
Q3 2018	201,304	$20,086	$87.32	$81.17 - $97.19
Q2 2018	205,957	$19,428	$86.32	$77.95 - $95.60
Q1 2018	215,528	$19,988	$98.71	$80.22 - $124.19
Q4 2017	214,018	$27,371	$121.22	$112.84 - $129.53
Q3 2017	211,204	$28,789	$106.00	$93.87 - $122.82
Q2 2017	212,178	$22,393	$96.69	$91.89 - $103.64
Q1 2017	207,300	$21,899	$86.27	$77.05 - $95.57
Q4 2016	199,706	$17,191	$74.76	$67.38 - $81.43
Q3 2016	177,807	$15,201	$72.47	$66.05 - $76.76
Q2 2016	90,035	$7,141	$64.37	$55.54 - $74.74
Q1 2016	175,465	$11,217	$47.90	$39.90 - $56.35
Q4 2015	170,955	$9,575	$44.66	$38.21 - $50.55
Q3 2015	168,588	$7,435	$42.05	$35.80 - $48.04
Q2 2015	160,367	$8,863	$51.18	$44.73 - $55.66
Q1 2015	157,728	$8,334	$46.58	$39.85 - $53.01
Q4 2014	103,043	$6,196	$49.99	$43.54 - $53.74
Q3 2014	101,753	$5,993	$54.91	$49.49 - $64.40
Q2 2014	101,056	$7,226	$57.75	$54.29 - $61.13
Q1 2014	116,985	$7,770	$54.27	$51.02 - $56.37
Q4 2013	120,576	$7,643	$55.43	$51.94 - $58.50
Q3 2013	131,516	$8,278	$52.42	$50.02 - $55.20
Q2 2013	139,913	$8,715	$52.08	$46.91 - $57.18