ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,402 Value ($000) $198 Avg Close $113.25 Range $81.72 - $152.08
Q3 2025
Shares 1,300 Value ($000) $105 Avg Close $76.57 Range $60.13 - $91.04
Q2 2025
Shares 1,215 Value ($000) $76 Avg Close $58.33 Range $48.70 - $72.55
Q1 2025
Shares 1,337 Value ($000) $96 Avg Close $79.81 Range $65.86 - $97.06
Q4 2024
Shares 2,972 Value ($000) $256 Avg Close $97.25 Range $83.41 - $111.16
Q3 2024
Shares 2,918 Value ($000) $276 Avg Close $86.31 Range $69.91 - $99.62
Q2 2024
Shares 932 Value ($000) $89 Avg Close $115.13 Range $89.65 - $133.07
Q1 2024
Shares 1,188 Value ($000) $157 Avg Close $118.85 Range $102.92 - $144.33
Q4 2023
Shares 1,082 Value ($000) $156 Avg Close $132.16 Range $107.74 - $170.76
Q3 2023
Shares 779 Value ($000) $132 Avg Close $191.29 Range $155.83 - $237.51
Q2 2023
Shares 707 Value ($000) $158 Avg Close $196.03 Range $164.63 - $224.22
Q1 2023
Shares 631 Value ($000) $139 Avg Close $235.72 Range $196.10 - $280.23
Q4 2022
Shares 705 Value ($000) $153 Avg Close $254.58 Range $201.24 - $319.45
Q3 2022
Shares 1,120 Value ($000) $296 Avg Close $242.56 Range $180.47 - $293.95
Q2 2022
Shares 741 Value ($000) $155 Avg Close $212.49 Range $176.29 - $260.58
Q1 2022
Shares 592 Value ($000) $131 Avg Close $200.76 Range $161.46 - $235.64
Q4 2021
Shares 582 Value ($000) $136 Avg Close $234.79 Range $199.68 - $276.51
Q3 2021
Shares 325 Value ($000) $71 Avg Close $202.32 Range $154.56 - $239.70
Q2 2021
Shares 231 Value ($000) $39 Avg Close $152.58 Range $135.37 - $167.80
Q1 2021
Shares 646 Value ($000) $94 Avg Close $151.36 Range $126.13 - $177.52
Q4 2020
Shares 595 Value ($000) $88 Avg Close $111.68 Range $79.49 - $144.66
Q3 2020
Shares 585 Value ($000) $52 Avg Close $83.00 Range $70.01 - $94.94
Q2 2020
Shares 708 Value ($000) $55 Avg Close $63.41 Range $49.11 - $81.00
Q1 2020
Shares 592 Value ($000) $33 Avg Close $71.10 Range $45.56 - $92.13
Q4 2019
Shares 564 Value ($000) $41 Avg Close $61.60 Range $55.48 - $67.99
Q3 2019
Shares 547 Value ($000) $38 Avg Close $62.51 Range $53.75 - $69.60
Q2 2019
Shares 453 Value ($000) $32 Avg Close $67.39 Range $57.55 - $79.31
Q1 2019
Shares 481 Value ($000) $39 Avg Close $74.32 Range $65.92 - $84.59
Q4 2018
Shares 474 Value ($000) $37 Avg Close $85.43 Range $65.29 - $98.38
Q3 2018
Shares 554 Value ($000) $55 Avg Close $87.32 Range $81.17 - $97.19
Q2 2018
Shares 505 Value ($000) $48 Avg Close $86.32 Range $77.95 - $95.60
Q1 2018
Shares 12 Value ($000) $1 Avg Close $98.71 Range $80.22 - $124.19
Q2 2014
Shares 94 Value ($000) $7 Avg Close $57.75 Range $54.29 - $61.13