ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,521 Value ($000) $357 Avg Close $113.25 Range $81.72 - $152.08
Q3 2025
Shares 2,682 Value ($000) $217 Avg Close $76.57 Range $60.13 - $91.04
Q1 2025
Shares 4,612 Value ($000) $332 Avg Close $79.81 Range $65.86 - $97.06
Q4 2024
Shares 3,908 Value ($000) $336 Avg Close $97.25 Range $83.41 - $111.16
Q3 2024
Shares 3,760 Value ($000) $356 Avg Close $86.31 Range $69.91 - $99.62
Q2 2024
Shares 3,713 Value ($000) $355 Avg Close $115.13 Range $89.65 - $133.07
Q1 2024
Shares 4,388 Value ($000) $578 Avg Close $118.85 Range $102.92 - $144.33
Q4 2023
Shares 4,394 Value ($000) $635 Avg Close $132.16 Range $107.74 - $170.76
Q3 2023
Shares 4,809 Value ($000) $818 Avg Close $191.29 Range $155.83 - $237.51
Q2 2023
Shares 4,115 Value ($000) $918 Avg Close $196.03 Range $164.63 - $224.22
Q1 2023
Shares 4,677 Value ($000) $1,034 Avg Close $235.72 Range $196.10 - $280.23
Q4 2022
Shares 3,512 Value ($000) $762 Avg Close $254.58 Range $201.24 - $319.45
Q3 2022
Shares 2,054 Value ($000) $543 Avg Close $242.56 Range $180.47 - $293.95
Q2 2022
Shares 1,865 Value ($000) $390 Avg Close $212.49 Range $176.29 - $260.58
Q1 2022
Shares 1,851 Value ($000) $410 Avg Close $200.76 Range $161.46 - $235.64
Q4 2021
Shares 1,022 Value ($000) $239 Avg Close $234.79 Range $199.68 - $276.51