ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,939 Value ($000) $274 Avg Close $113.25 Range $81.72 - $152.08

Q3 2025

Shares 2,313 Value ($000) $188 Avg Close $76.57 Range $60.13 - $91.04

Q2 2025

Shares 2,415 Value ($000) $151 Avg Close $58.33 Range $48.70 - $72.55

Q1 2025

Shares 2,190 Value ($000) $158 Avg Close $79.81 Range $65.86 - $97.06

Q4 2024

Shares 2,433 Value ($000) $209 Avg Close $97.25 Range $83.41 - $111.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,939	$274	$113.25	$81.72 - $152.08
Q3 2025	2,313	$188	$76.57	$60.13 - $91.04
Q2 2025	2,415	$151	$58.33	$48.70 - $72.55
Q1 2025	2,190	$158	$79.81	$65.86 - $97.06
Q4 2024	2,433	$209	$97.25	$83.41 - $111.16