ALBEMARLE CORP

Ticker: ALB CUSIP: 012653101 Class: COM

Prentice Wealth Management LLC's Holding History (CIK: 0001864229)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 73 Value ($000) $16 Avg Close $202.32 Range $154.56 - $239.70

Q2 2021

Shares 73 Value ($000) $12 Avg Close $152.58 Range $135.37 - $167.80

Q1 2021

Shares 77 Value ($000) $11 Avg Close $151.36 Range $126.13 - $177.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	73	$16	$202.32	$154.56 - $239.70
Q2 2021	73	$12	$152.58	$135.37 - $167.80
Q1 2021	77	$11	$151.36	$126.13 - $177.52