ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,045,830 Value ($000) $52,297 Avg Close $17.64 Range $16.41 - $19.67
Q3 2025
Shares 3,801,289 Value ($000) $66,561 Avg Close $19.25 Range $17.02 - $22.24
Q2 2025
Shares 3,838,160 Value ($000) $82,559 Avg Close $21.20 Range $19.04 - $22.50
Q1 2025
Shares 3,879,681 Value ($000) $85,314 Avg Close $19.97 Range $18.69 - $21.38
Q4 2024
Shares 2,786,507 Value ($000) $54,727 Avg Close $18.22 Range $16.36 - $19.33
Q3 2024
Shares 2,011,529 Value ($000) $37,173 Avg Close $18.68 Range $17.02 - $20.09
Q2 2024
Shares 2,101,310 Value ($000) $41,501 Avg Close $19.38 Range $18.51 - $20.33
Q1 2024
Shares 2,047,271 Value ($000) $43,893 Avg Close $20.24 Range $18.89 - $22.05
Q4 2023
Shares 2,149,673 Value ($000) $49,442 Avg Close $20.72 Range $19.58 - $21.63
Q3 2023
Shares 2,096,885 Value ($000) $47,704 Avg Close $20.83 Range $19.79 - $22.32
Q2 2023
Shares 1,588,720 Value ($000) $34,666 Avg Close $19.31 Range $18.48 - $20.38
Q1 2023
Shares 818,710 Value ($000) $17,013 Avg Close $19.06 Range $17.69 - $19.95
Q4 2022
Shares 640,705 Value ($000) $13,288 Avg Close $18.83 Range $16.70 - $20.02
Q3 2022
Shares 627,762 Value ($000) $15,605 Avg Close $18.70 Range $16.69 - $20.69
Q2 2022
Shares 506,923 Value ($000) $13,545 Avg Close $20.88 Range $17.76 - $24.49
Q1 2022
Shares 497,580 Value ($000) $16,544 Avg Close $21.12 Range $17.87 - $25.84
Q4 2021
Shares 530,166 Value ($000) $16,005 Avg Close $21.44 Range $18.01 - $25.64
Q3 2021
Shares 645,312 Value ($000) $20,089 Avg Close $17.74 Range $12.79 - $23.00
Q2 2021
Shares 660,794 Value ($000) $12,990 Avg Close $13.01 Range $11.90 - $14.29
Q1 2021
Shares 712,368 Value ($000) $13,585 Avg Close $11.72 Range $10.67 - $13.77
Q4 2020
Shares 401,953 Value ($000) $7,067 Avg Close $10.05 Range $8.92 - $11.81
Q3 2020
Shares 352,029 Value ($000) $4,875 Avg Close $9.63 Range $8.51 - $10.71