ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,330,507 Value ($000) $675,305 Avg Close $17.64 Range $16.41 - $19.67
Q3 2025
Shares 34,219,730 Value ($000) $599,187 Avg Close $19.25 Range $17.02 - $22.24
Q2 2025
Shares 36,967,682 Value ($000) $795,175 Avg Close $21.20 Range $19.04 - $22.50
Q1 2025
Shares 37,374,669 Value ($000) $821,869 Avg Close $19.97 Range $18.69 - $21.38
Q4 2024
Shares 36,310,122 Value ($000) $713,131 Avg Close $18.22 Range $16.36 - $19.33
Q3 2024
Shares 33,962,247 Value ($000) $627,622 Avg Close $18.68 Range $17.02 - $20.09
Q2 2024
Shares 36,044,541 Value ($000) $711,880 Avg Close $19.38 Range $18.51 - $20.33
Q1 2024
Shares 33,160,009 Value ($000) $710,951 Avg Close $20.24 Range $18.89 - $22.05
Q4 2023
Shares 32,824,226 Value ($000) $754,957 Avg Close $20.72 Range $19.58 - $21.63
Q3 2023
Shares 33,144,018 Value ($000) $754,026 Avg Close $20.83 Range $19.79 - $22.32
Q2 2023
Shares 30,193,232 Value ($000) $658,816 Avg Close $19.31 Range $18.48 - $20.38
Q1 2023
Shares 15,147,814 Value ($000) $314,772 Avg Close $19.06 Range $17.69 - $19.95
Q4 2022
Shares 17,141,347 Value ($000) $355,512 Avg Close $18.83 Range $16.70 - $20.02
Q3 2022
Shares 15,614,698 Value ($000) $388,181 Avg Close $18.70 Range $16.69 - $20.69
Q2 2022
Shares 8,001,664 Value ($000) $213,804 Avg Close $20.88 Range $17.76 - $24.49
Q1 2022
Shares 7,406,986 Value ($000) $246,282 Avg Close $21.12 Range $17.87 - $25.84
Q4 2021
Shares 2,138,346 Value ($000) $64,556 Avg Close $21.44 Range $18.01 - $25.64
Q3 2021
Shares 2,172,474 Value ($000) $67,630 Avg Close $17.74 Range $12.79 - $23.00
Q2 2021
Shares 1,521,166 Value ($000) $29,907 Avg Close $13.01 Range $11.90 - $14.29
Q1 2021
Shares 1,276,988 Value ($000) $24,352 Avg Close $11.72 Range $10.67 - $13.77
Q4 2020
Shares 1,155,342 Value ($000) $20,311 Avg Close $10.05 Range $8.92 - $11.81
Q3 2020
Shares 583,230 Value ($000) $8,077 Avg Close $9.63 Range $8.51 - $10.71
Q2 2020
Shares 200,000 Value ($000) $3,154 Avg Close $10.29 Range $10.10 - $10.88