ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,402 Value ($000) $196 Avg Close $17.64 Range $16.41 - $19.67
Q3 2025
Shares 9,013 Value ($000) $158 Avg Close $19.25 Range $17.02 - $22.24
Q2 2025
Shares 9,262 Value ($000) $199 Avg Close $21.20 Range $19.04 - $22.50
Q1 2025
Shares 6,385 Value ($000) $140 Avg Close $19.97 Range $18.69 - $21.38
Q4 2024
Shares 3,311 Value ($000) $65 Avg Close $18.22 Range $16.36 - $19.33
Q3 2024
Shares 3,000 Value ($000) $55 Avg Close $18.68 Range $17.02 - $20.09
Q2 2024
Shares 3,562 Value ($000) $70 Avg Close $19.38 Range $18.51 - $20.33
Q1 2024
Shares 3,952 Value ($000) $85 Avg Close $20.24 Range $18.89 - $22.05
Q4 2023
Shares 7,616 Value ($000) $175 Avg Close $20.72 Range $19.58 - $21.63
Q3 2023
Shares 5,366 Value ($000) $122 Avg Close $20.83 Range $19.79 - $22.32
Q2 2023
Shares 5,631 Value ($000) $123 Avg Close $19.31 Range $18.48 - $20.38
Q1 2023
Shares 5,974 Value ($000) $124 Avg Close $19.06 Range $17.69 - $19.95
Q4 2022
Shares 4,952 Value ($000) $103 Avg Close $18.83 Range $16.70 - $20.02
Q3 2022
Shares 6,090 Value ($000) $152 Avg Close $18.70 Range $16.69 - $20.69
Q2 2022
Shares 4,831 Value ($000) $130 Avg Close $20.88 Range $17.76 - $24.49
Q1 2022
Shares 6,029 Value ($000) $200 Avg Close $21.12 Range $17.87 - $25.84
Q4 2021
Shares 2,397 Value ($000) $72 Avg Close $21.44 Range $18.01 - $25.64
Q3 2021
Shares 2,277 Value ($000) $71 Avg Close $17.74 Range $12.79 - $23.00
Q2 2021
Shares 2,140 Value ($000) $41 Avg Close $13.01 Range $11.90 - $14.29
Q1 2021
Shares 2,114 Value ($000) $40 Avg Close $11.72 Range $10.67 - $13.77
Q4 2020
Shares 4,127 Value ($000) $73 Avg Close $10.05 Range $8.92 - $11.81
Q3 2020
Shares 2,000 Value ($000) $28 Avg Close $9.63 Range $8.51 - $10.71