ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,500 Value ($000) $1,605 Avg Close $17.64 Range $16.41 - $19.67
Q3 2025
Shares 117,000 Value ($000) $2,049 Avg Close $19.25 Range $17.02 - $22.24
Q2 2025
Shares 117,900 Value ($000) $2,536 Avg Close $21.20 Range $19.04 - $22.50
Q1 2025
Shares 117,800 Value ($000) $2,590 Avg Close $19.97 Range $18.69 - $21.38
Q4 2024
Shares 20,700 Value ($000) $407 Avg Close $18.22 Range $16.36 - $19.33
Q3 2024
Shares 14,100 Value ($000) $261 Avg Close $18.68 Range $17.02 - $20.09
Q2 2024
Shares 14,100 Value ($000) $278 Avg Close $19.38 Range $18.51 - $20.33
Q1 2024
Shares 11,500 Value ($000) $247 Avg Close $20.24 Range $18.89 - $22.05
Q4 2023
Shares 11,500 Value ($000) $265 Avg Close $20.72 Range $19.58 - $21.63
Q2 2023
Shares 9,500 Value ($000) $207 Avg Close $19.31 Range $18.48 - $20.38