ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,448 Value ($000) $42 Avg Close $17.64 Range $16.41 - $19.67
Q3 2025
Shares 22 Value ($000) $0 Avg Close $19.25 Range $17.02 - $22.24
Q2 2025
Shares 64,994 Value ($000) $1,398 Avg Close $21.20 Range $19.04 - $22.50
Q1 2025
Shares 33,577 Value ($000) $738 Avg Close $19.97 Range $18.69 - $21.38
Q3 2024
Shares 525,858 Value ($000) $9,718 Avg Close $18.68 Range $17.02 - $20.09
Q2 2024
Shares 4,289 Value ($000) $85 Avg Close $19.38 Range $18.51 - $20.33
Q3 2023
Shares 18,928 Value ($000) $431 Avg Close $20.83 Range $19.79 - $22.32
Q4 2022
Shares 45,990 Value ($000) $954 Avg Close $18.83 Range $16.70 - $20.02
Q3 2022
Shares 25,030 Value ($000) $622 Avg Close $18.70 Range $16.69 - $20.69
Q2 2022
Shares 84,707 Value ($000) $2,263 Avg Close $20.88 Range $17.76 - $24.49
Q2 2021
Shares 8,340 Value ($000) $164 Avg Close $13.01 Range $11.90 - $14.29
Q4 2020
Shares 157,132 Value ($000) $2,762 Avg Close $10.05 Range $8.92 - $11.81
Q3 2020
Shares 109,344 Value ($000) $1,514 Avg Close $9.63 Range $8.51 - $10.71