ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,027,080 Value ($000) $17,984 Avg Close $19.25 Range $17.02 - $22.24
Q2 2025
Shares 764,235 Value ($000) $16,439 Avg Close $21.20 Range $19.04 - $22.50
Q1 2025
Shares 120,800 Value ($000) $2,656 Avg Close $19.97 Range $18.69 - $21.38
Q4 2024
Shares 292,800 Value ($000) $5,751 Avg Close $18.22 Range $16.36 - $19.33
Q3 2024
Shares 1,102,434 Value ($000) $20,373 Avg Close $18.68 Range $17.02 - $20.09
Q2 2024
Shares 239,200 Value ($000) $4,724 Avg Close $19.38 Range $18.51 - $20.33
Q1 2024
Shares 362,605 Value ($000) $8 Avg Close $20.24 Range $18.89 - $22.05
Q4 2023
Shares 1,447,713 Value ($000) $33 Avg Close $20.72 Range $19.58 - $21.63
Q3 2023
Shares 2,517,605 Value ($000) $57 Avg Close $20.83 Range $19.79 - $22.32
Q2 2023
Shares 4,143,805 Value ($000) $90 Avg Close $19.31 Range $18.48 - $20.38
Q1 2023
Shares 4,302,722 Value ($000) $89 Avg Close $19.06 Range $17.69 - $19.95
Q4 2022
Shares 3,655,605 Value ($000) $76 Avg Close $18.83 Range $16.70 - $20.02
Q3 2022
Shares 2,343,305 Value ($000) $58,255 Avg Close $18.70 Range $16.69 - $20.69
Q2 2022
Shares 2,022,505 Value ($000) $54,041 Avg Close $20.88 Range $17.76 - $24.49
Q1 2022
Shares 1,508,105 Value ($000) $50,144 Avg Close $21.12 Range $17.87 - $25.84
Q4 2021
Shares 1,320,005 Value ($000) $39,851 Avg Close $21.44 Range $18.01 - $25.64
Q3 2021
Shares 564,700 Value ($000) $17,579 Avg Close $17.74 Range $12.79 - $23.00
Q2 2021
Shares 393,800 Value ($000) $7,742 Avg Close $13.01 Range $11.90 - $14.29