ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98,971 Value ($000) $1,699 Avg Close $17.64 Range $16.41 - $19.67

Q3 2025

Shares 103,452 Value ($000) $1,811 Avg Close $19.25 Range $17.02 - $22.24

Q2 2025

Shares 103,549 Value ($000) $2,227 Avg Close $21.20 Range $19.04 - $22.50

Q1 2025

Shares 96,947 Value ($000) $2,132 Avg Close $19.97 Range $18.69 - $21.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98,971	$1,699	$17.64	$16.41 - $19.67
Q3 2025	103,452	$1,811	$19.25	$17.02 - $22.24
Q2 2025	103,549	$2,227	$21.20	$19.04 - $22.50
Q1 2025	96,947	$2,132	$19.97	$18.69 - $21.38