ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,070,883 Value ($000) $18,387 Avg Close $17.64 Range $16.41 - $19.67
Q3 2025
Shares 1,188,922 Value ($000) $20,818 Avg Close $19.25 Range $17.02 - $22.24
Q2 2025
Shares 1,197,060 Value ($000) $25,749 Avg Close $21.20 Range $19.04 - $22.50
Q1 2025
Shares 1,193,031 Value ($000) $26,235 Avg Close $19.97 Range $18.69 - $21.38
Q4 2024
Shares 464,963 Value ($000) $9,132 Avg Close $18.22 Range $16.36 - $19.33
Q3 2024
Shares 462,777 Value ($000) $8,552 Avg Close $18.68 Range $17.02 - $20.09
Q2 2024
Shares 454,376 Value ($000) $8,974 Avg Close $19.38 Range $18.51 - $20.33
Q1 2024
Shares 468,600 Value ($000) $10,047 Avg Close $20.24 Range $18.89 - $22.05
Q4 2023
Shares 480,623 Value ($000) $11,054 Avg Close $20.72 Range $19.58 - $21.63
Q3 2023
Shares 478,711 Value ($000) $10,891 Avg Close $20.83 Range $19.79 - $22.32
Q2 2023
Shares 474,434 Value ($000) $10,352 Avg Close $19.31 Range $18.48 - $20.38
Q1 2023
Shares 244,925 Value ($000) $5 Avg Close $19.06 Range $17.69 - $19.95
Q4 2022
Shares 192,714 Value ($000) $4 Avg Close $18.83 Range $16.70 - $20.02
Q3 2022
Shares 175,261 Value ($000) $4,357 Avg Close $18.70 Range $16.69 - $20.69
Q2 2022
Shares 162,427 Value ($000) $4,340 Avg Close $20.88 Range $17.76 - $24.49
Q1 2022
Shares 134,400 Value ($000) $4,469 Avg Close $21.12 Range $17.87 - $25.84
Q4 2021
Shares 145,188 Value ($000) $4,383 Avg Close $21.44 Range $18.01 - $25.64
Q3 2021
Shares 140,866 Value ($000) $4,385 Avg Close $17.74 Range $12.79 - $23.00
Q2 2021
Shares 151,850 Value ($000) $2,985 Avg Close $13.01 Range $11.90 - $14.29
Q1 2021
Shares 153,106 Value ($000) $2,920 Avg Close $11.72 Range $10.67 - $13.77
Q4 2020
Shares 45,557 Value ($000) $801 Avg Close $10.05 Range $8.92 - $11.81
Q3 2020
Shares 40,871 Value ($000) $566 Avg Close $9.63 Range $8.51 - $10.71