ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,423,513 Value ($000) $110,292 Avg Close $17.64 Range $16.41 - $19.67
Q3 2025
Shares 6,283,584 Value ($000) $110,026 Avg Close $19.25 Range $17.02 - $22.24
Q2 2025
Shares 5,470,394 Value ($000) $116,875 Avg Close $21.20 Range $19.04 - $22.50
Q1 2025
Shares 4,729,259 Value ($000) $103,807 Avg Close $19.97 Range $18.69 - $21.38
Q4 2024
Shares 278,009 Value ($000) $5,460 Avg Close $18.22 Range $16.36 - $19.33
Q3 2024
Shares 51,590 Value ($000) $953 Avg Close $18.68 Range $17.02 - $20.09
Q2 2024
Shares 60,655 Value ($000) $1,198 Avg Close $19.38 Range $18.51 - $20.33
Q1 2024
Shares 59,722 Value ($000) $1,277 Avg Close $20.24 Range $18.89 - $22.05
Q4 2023
Shares 67,760 Value ($000) $1,552 Avg Close $20.72 Range $19.58 - $21.63
Q3 2023
Shares 71,833 Value ($000) $1,634 Avg Close $20.83 Range $19.79 - $22.32
Q2 2023
Shares 57,243 Value ($000) $1,247 Avg Close $19.31 Range $18.48 - $20.38
Q1 2023
Shares 68,141 Value ($000) $1,406 Avg Close $19.06 Range $17.69 - $19.95
Q4 2022
Shares 195,413 Value ($000) $4,053 Avg Close $18.83 Range $16.70 - $20.02
Q3 2022
Shares 2,503,858 Value ($000) $62,246 Avg Close $18.70 Range $16.69 - $20.69
Q2 2022
Shares 1,675,008 Value ($000) $44,722 Avg Close $20.88 Range $17.76 - $24.49
Q1 2022
Shares 1,267,312 Value ($000) $42,138 Avg Close $21.12 Range $17.87 - $25.84
Q4 2021
Shares 886,017 Value ($000) $26,749 Avg Close $21.44 Range $18.01 - $25.64
Q3 2021
Shares 481,384 Value ($000) $14,985 Avg Close $17.74 Range $12.79 - $23.00