ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,054 Value ($000) $482 Avg Close $17.64 Range $16.41 - $19.67
Q3 2025
Shares 25,452 Value ($000) $446 Avg Close $19.25 Range $17.02 - $22.24
Q2 2025
Shares 23,929 Value ($000) $515 Avg Close $21.20 Range $19.04 - $22.50
Q1 2025
Shares 21,750 Value ($000) $478 Avg Close $19.97 Range $18.69 - $21.38
Q4 2024
Shares 22,767 Value ($000) $447 Avg Close $18.22 Range $16.36 - $19.33
Q3 2024
Shares 22,499 Value ($000) $416 Avg Close $18.68 Range $17.02 - $20.09
Q2 2024
Shares 20,644 Value ($000) $408 Avg Close $19.38 Range $18.51 - $20.33
Q1 2024
Shares 25,082 Value ($000) $538 Avg Close $20.24 Range $18.89 - $22.05
Q4 2023
Shares 27,048 Value ($000) $622 Avg Close $20.72 Range $19.58 - $21.63
Q3 2023
Shares 19,144 Value ($000) $436 Avg Close $20.83 Range $19.79 - $22.32
Q2 2023
Shares 26,795 Value ($000) $585 Avg Close $19.31 Range $18.48 - $20.38
Q1 2023
Shares 22,753 Value ($000) $473 Avg Close $19.06 Range $17.69 - $19.95
Q4 2022
Shares 17,580 Value ($000) $365 Avg Close $18.83 Range $16.70 - $20.02
Q3 2022
Shares 14,561 Value ($000) $362 Avg Close $18.70 Range $16.69 - $20.69
Q2 2022
Shares 9,446 Value ($000) $252 Avg Close $20.88 Range $17.76 - $24.49
Q1 2022
Shares 15,708 Value ($000) $522 Avg Close $21.12 Range $17.87 - $25.84
Q4 2021
Shares 31,442 Value ($000) $949 Avg Close $21.44 Range $18.01 - $25.64
Q3 2021
Shares 31,868 Value ($000) $992 Avg Close $17.74 Range $12.79 - $23.00
Q2 2021
Shares 49,602 Value ($000) $975 Avg Close $13.01 Range $11.90 - $14.29
Q1 2021
Shares 39,619 Value ($000) $756 Avg Close $11.72 Range $10.67 - $13.77
Q4 2020
Shares 16,178 Value ($000) $284 Avg Close $10.05 Range $8.92 - $11.81