ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,476 Value ($000) $25 Avg Close $17.64 Range $16.41 - $19.67
Q3 2025
Shares 1,444 Value ($000) $25 Avg Close $19.25 Range $17.02 - $22.24
Q2 2025
Shares 1,669 Value ($000) $36 Avg Close $21.20 Range $19.04 - $22.50
Q1 2025
Shares 1,610 Value ($000) $35 Avg Close $19.97 Range $18.69 - $21.38
Q4 2024
Shares 1,184 Value ($000) $23 Avg Close $18.22 Range $16.36 - $19.33
Q3 2024
Shares 4,181 Value ($000) $77 Avg Close $18.68 Range $17.02 - $20.09
Q2 2024
Shares 2,365 Value ($000) $47 Avg Close $19.38 Range $18.51 - $20.33
Q1 2024
Shares 1,135 Value ($000) $24 Avg Close $20.24 Range $18.89 - $22.05
Q4 2023
Shares 476 Value ($000) $11 Avg Close $20.72 Range $19.58 - $21.63
Q3 2023
Shares 282 Value ($000) $6 Avg Close $20.83 Range $19.79 - $22.32
Q2 2023
Shares 422 Value ($000) $9 Avg Close $19.31 Range $18.48 - $20.38
Q1 2023
Shares 451 Value ($000) $9 Avg Close $19.06 Range $17.69 - $19.95
Q3 2022
Shares 113 Value ($000) $3 Avg Close $18.70 Range $16.69 - $20.69
Q2 2022
Shares 601 Value ($000) $16 Avg Close $20.88 Range $17.76 - $24.49
Q3 2020
Shares 500 Value ($000) $7 Avg Close $9.63 Range $8.51 - $10.71
Q2 2020
Shares 500 Value ($000) $8 Avg Close $10.29 Range $10.10 - $10.88