ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,292 Value ($000) $812 Avg Close $17.64 Range $16.41 - $19.67
Q3 2025
Shares 100,472 Value ($000) $1,759 Avg Close $19.25 Range $17.02 - $22.24
Q2 2025
Shares 10 Value ($000) $0 Avg Close $21.20 Range $19.04 - $22.50
Q1 2025
Shares 10 Value ($000) $0 Avg Close $19.97 Range $18.69 - $21.38
Q3 2024
Shares 10 Value ($000) $0 Avg Close $18.68 Range $17.02 - $20.09
Q4 2022
Shares 4,130,213 Value ($000) $85,661 Avg Close $18.83 Range $16.70 - $20.02
Q3 2022
Shares 2,448,210 Value ($000) $60,863 Avg Close $18.70 Range $16.69 - $20.69
Q2 2022
Shares 2,820,129 Value ($000) $75,354 Avg Close $20.88 Range $17.76 - $24.49
Q1 2022
Shares 1,349,406 Value ($000) $44,868 Avg Close $21.12 Range $17.87 - $25.84
Q4 2021
Shares 382,459 Value ($000) $11,546 Avg Close $21.44 Range $18.01 - $25.64
Q2 2021
Shares 517,700 Value ($000) $10,178 Avg Close $13.01 Range $11.90 - $14.29
Q1 2021
Shares 281,772 Value ($000) $5,373 Avg Close $11.72 Range $10.67 - $13.77
Q4 2020
Shares 284,696 Value ($000) $5,005 Avg Close $10.05 Range $8.92 - $11.81