ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,493 Value ($000) $215 Avg Close $17.64 Range $16.41 - $19.67
Q3 2025
Shares 16,812 Value ($000) $319 Avg Close $19.25 Range $17.02 - $22.24
Q2 2025
Shares 14,684 Value ($000) $316 Avg Close $21.20 Range $19.04 - $22.50
Q1 2025
Shares 16,277 Value ($000) $358 Avg Close $19.97 Range $18.69 - $21.38
Q4 2024
Shares 47,109 Value ($000) $925 Avg Close $18.22 Range $16.36 - $19.33
Q3 2024
Shares 13,254 Value ($000) $245 Avg Close $18.68 Range $17.02 - $20.09
Q2 2024
Shares 15,565 Value ($000) $307 Avg Close $19.38 Range $18.51 - $20.33
Q1 2024
Shares 18,090 Value ($000) $388 Avg Close $20.24 Range $18.89 - $22.05
Q4 2023
Shares 42,693 Value ($000) $982 Avg Close $20.72 Range $19.58 - $21.63
Q3 2023
Shares 68,871 Value ($000) $1,567 Avg Close $20.83 Range $19.79 - $22.32
Q2 2023
Shares 41,871 Value ($000) $914 Avg Close $19.31 Range $18.48 - $20.38
Q1 2023
Shares 35,739 Value ($000) $743 Avg Close $19.06 Range $17.69 - $19.95
Q4 2022
Shares 41,569 Value ($000) $862 Avg Close $18.83 Range $16.70 - $20.02
Q3 2022
Shares 36,324 Value ($000) $903 Avg Close $18.70 Range $16.69 - $20.69
Q2 2022
Shares 34,871 Value ($000) $933 Avg Close $20.88 Range $17.76 - $24.49
Q1 2022
Shares 31,839 Value ($000) $1,834 Avg Close $21.12 Range $17.87 - $25.84
Q4 2021
Shares 15,584 Value ($000) $471 Avg Close $21.44 Range $18.01 - $25.64
Q3 2021
Shares 14,580 Value ($000) $455 Avg Close $17.74 Range $12.79 - $23.00
Q2 2021
Shares 14,530 Value ($000) $287 Avg Close $13.01 Range $11.90 - $14.29
Q1 2021
Shares 11,509 Value ($000) $219 Avg Close $11.72 Range $10.67 - $13.77
Q4 2020
Shares 8,654 Value ($000) $153 Avg Close $10.05 Range $8.92 - $11.81
Q3 2020
Shares 11,684 Value ($000) $160 Avg Close $9.63 Range $8.51 - $10.71
Q2 2020
Shares 916 Value ($000) $14 Avg Close $10.29 Range $10.10 - $10.88