ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 144,073 Value ($000) $2,474 Avg Close $17.64 Range $16.41 - $19.67
Q3 2025
Shares 184,209 Value ($000) $3,226 Avg Close $19.25 Range $17.02 - $22.24
Q2 2025
Shares 419,404 Value ($000) $9,021 Avg Close $21.20 Range $19.04 - $22.50
Q1 2025
Shares 28,110 Value ($000) $618 Avg Close $19.97 Range $18.69 - $21.38
Q4 2024
Shares 1,274,203 Value ($000) $25,025 Avg Close $18.22 Range $16.36 - $19.33
Q3 2024
Shares 4,998 Value ($000) $92 Avg Close $18.68 Range $17.02 - $20.09
Q2 2024
Shares 81,305 Value ($000) $1,606 Avg Close $19.38 Range $18.51 - $20.33
Q1 2024
Shares 78,508 Value ($000) $1,683 Avg Close $20.24 Range $18.89 - $22.05
Q4 2023
Shares 125,431 Value ($000) $2,885 Avg Close $20.72 Range $19.58 - $21.63
Q3 2023
Shares 88,865 Value ($000) $2,022 Avg Close $20.83 Range $19.79 - $22.32
Q2 2023
Shares 52,828 Value ($000) $1,153 Avg Close $19.31 Range $18.48 - $20.38
Q1 2023
Shares 76,667 Value ($000) $1,593 Avg Close $19.06 Range $17.69 - $19.95
Q4 2022
Shares 176,585 Value ($000) $3,662 Avg Close $18.83 Range $16.70 - $20.02
Q1 2022
Shares 9,441 Value ($000) $314 Avg Close $21.12 Range $17.87 - $25.84
Q4 2021
Shares 56,221 Value ($000) $1,697 Avg Close $21.44 Range $18.01 - $25.64
Q2 2021
Shares 18,681 Value ($000) $367 Avg Close $13.01 Range $11.90 - $14.29
Q1 2021
Shares 22,400 Value ($000) $427 Avg Close $11.72 Range $10.67 - $13.77
Q2 2020
Shares 104,881 Value ($000) $1,654 Avg Close $10.29 Range $10.10 - $10.88