ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 679 Value ($000) $12 Avg Close $17.64 Range $16.41 - $19.67

Q3 2025

Shares 709 Value ($000) $12 Avg Close $19.25 Range $17.02 - $22.24

Q2 2025

Shares 503 Value ($000) $11 Avg Close $21.20 Range $19.04 - $22.50

Q1 2025

Shares 502 Value ($000) $11 Avg Close $19.97 Range $18.69 - $21.38

Q4 2024

Shares 523 Value ($000) $10 Avg Close $18.22 Range $16.36 - $19.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	679	$12	$17.64	$16.41 - $19.67
Q3 2025	709	$12	$19.25	$17.02 - $22.24
Q2 2025	503	$11	$21.20	$19.04 - $22.50
Q1 2025	502	$11	$19.97	$18.69 - $21.38
Q4 2024	523	$10	$18.22	$16.36 - $19.33