ALBERTSONS COS INC

Ticker: ACI CUSIP: 013091103 Class: EQTY

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,642 Value ($000) $45 Avg Close $17.64 Range $16.41 - $19.67
Q3 2025
Shares 2,863 Value ($000) $50 Avg Close $19.25 Range $17.02 - $22.24
Q2 2025
Shares 2,863 Value ($000) $62 Avg Close $21.20 Range $19.04 - $22.50
Q1 2025
Shares 3,370 Value ($000) $74 Avg Close $19.97 Range $18.69 - $21.38
Q4 2024
Shares 1,685 Value ($000) $33 Avg Close $18.22 Range $16.36 - $19.33
Q3 2024
Shares 2,573 Value ($000) $51 Avg Close $18.68 Range $17.02 - $20.09
Q2 2024
Shares 2,896 Value ($000) $62 Avg Close $19.38 Range $18.51 - $20.33
Q1 2024
Shares 95 Value ($000) $2 Avg Close $20.24 Range $18.89 - $22.05
Q4 2023
Shares 1,463 Value ($000) $0 Avg Close $20.72 Range $19.58 - $21.63
Q3 2023
Shares 412 Value ($000) $0 Avg Close $20.83 Range $19.79 - $22.32
Q2 2023
Shares 412 Value ($000) $0 Avg Close $19.31 Range $18.48 - $20.38
Q1 2023
Shares 3,734 Value ($000) $0 Avg Close $19.06 Range $17.69 - $19.95
Q4 2022
Shares 2,877 Value ($000) $0 Avg Close $18.83 Range $16.70 - $20.02
Q3 2022
Shares 1,309 Value ($000) $35 Avg Close $18.70 Range $16.69 - $20.69
Q2 2022
Shares 291 Value ($000) $9 Avg Close $20.88 Range $17.76 - $24.49