ALBIREO PHARMA INC

CUSIP: 01345P106 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 10,797 Value ($000) $405 Avg Close — Range —
Q3 2020
Shares 42,908 Value ($000) $1,432 Avg Close — Range —