ALBIREO PHARMA INC

CUSIP: 01345P106 Class: Common Stock

Prosight Management, LP's Holding History (CIK: 0001617201)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 486,726 Value ($000) $10,518 Avg Close — Range —
Q3 2022
Shares 491,244 Value ($000) $9,510 Avg Close — Range —
Q2 2022
Shares 467,795 Value ($000) $9,290 Avg Close — Range —
Q1 2022
Shares 480,000 Value ($000) $14,318 Avg Close — Range —
Q4 2021
Shares 514,082 Value ($000) $11,973 Avg Close — Range —
Q3 2021
Shares 445,020 Value ($000) $13,885 Avg Close — Range —
Q2 2021
Shares 295,080 Value ($000) $10,381 Avg Close — Range —
Q1 2021
Shares 170,352 Value ($000) $6,005 Avg Close — Range —
Q4 2020
Shares 174,791 Value ($000) $6,556 Avg Close — Range —
Q3 2020
Shares 122,500 Value ($000) $4,088 Avg Close — Range —
Q2 2020
Shares 198,800 Value ($000) $5,266 Avg Close — Range —
Q1 2020
Shares 330,407 Value ($000) $5,409 Avg Close — Range —
Q4 2019
Shares 247,178 Value ($000) $6,283 Avg Close — Range —
Q3 2019
Shares 252,500 Value ($000) $5,050 Avg Close — Range —
Q2 2019
Shares 253,327 Value ($000) $8,167 Avg Close — Range —
Q1 2019
Shares 269,836 Value ($000) $8,691 Avg Close — Range —
Q4 2018
Shares 270,146 Value ($000) $6,627 Avg Close — Range —
Q3 2018
Shares 162,905 Value ($000) $5,369 Avg Close — Range —