ALCOA INC

CUSIP: 013817101 Class: COM

TRUSTCO BANK CORP N Y's Holding History (CIK: 0000357301)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 10,750 Value ($000) $99 Avg Close — Range —
Q1 2016
Shares 11,250 Value ($000) $108 Avg Close — Range —
Q4 2015
Shares 11,250 Value ($000) $111 Avg Close — Range —
Q3 2015
Shares 11,250 Value ($000) $108 Avg Close — Range —
Q2 2015
Shares 11,250 Value ($000) $126 Avg Close — Range —
Q1 2015
Shares 11,250 Value ($000) $145 Avg Close — Range —
Q4 2014
Shares 11,250 Value ($000) $178 Avg Close — Range —
Q3 2014
Shares 12,400 Value ($000) $199 Avg Close — Range —
Q2 2014
Shares 13,200 Value ($000) $197 Avg Close — Range —
Q1 2014
Shares 13,600 Value ($000) $175 Avg Close — Range —
Q4 2013
Shares 18,400 Value ($000) $195 Avg Close — Range —
Q3 2013
Shares 19,700 Value ($000) $160 Avg Close — Range —
Q2 2013
Shares 20,700 Value ($000) $162 Avg Close — Range —