ALCOA INC

CUSIP: 013817101 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 381,398 Value ($000) $3,867 Avg Close — Range —
Q2 2016
Shares 389,836 Value ($000) $3,613 Avg Close — Range —
Q1 2016
Shares 523,847 Value ($000) $5,017 Avg Close — Range —
Q4 2015
Shares 452,406 Value ($000) $4,466 Avg Close — Range —
Q3 2015
Shares 464,008 Value ($000) $4,483 Avg Close — Range —
Q2 2015
Shares 443,079 Value ($000) $4,940 Avg Close — Range —
Q1 2015
Shares 448,972 Value ($000) $5,800 Avg Close — Range —
Q4 2014
Shares 419,050 Value ($000) $6,618 Avg Close — Range —
Q3 2014
Shares 425,929 Value ($000) $6,854 Avg Close — Range —
Q2 2014
Shares 409,906 Value ($000) $6,104 Avg Close — Range —
Q1 2014
Shares 413,468 Value ($000) $5,321 Avg Close — Range —
Q4 2013
Shares 432,775 Value ($000) $4,601 Avg Close — Range —
Q3 2013
Shares 461,998 Value ($000) $3,749 Avg Close — Range —
Q2 2013
Shares 500,647 Value ($000) $3,913 Avg Close — Range —