ALCOA INC

CUSIP: 013817101 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 61,400 Value ($000) $623 Avg Close — Range —
Q1 2016
Shares 147,324 Value ($000) $1,411 Avg Close — Range —
Q4 2014
Shares 28,644 Value ($000) $452 Avg Close — Range —