ALCOA INC

CUSIP: 013817101 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 1,962 Value ($000) $20 Avg Close — Range —
Q2 2016
Shares 3,188 Value ($000) $30 Avg Close — Range —
Q1 2016
Shares 1,413 Value ($000) $14 Avg Close — Range —
Q4 2015
Shares 1,060 Value ($000) $10 Avg Close — Range —
Q3 2015
Shares 5,907 Value ($000) $57 Avg Close — Range —
Q2 2015
Shares 5,563 Value ($000) $62 Avg Close — Range —
Q1 2015
Shares 5,366 Value ($000) $69 Avg Close — Range —
Q4 2014
Shares 5,537 Value ($000) $87 Avg Close — Range —
Q3 2014
Shares 5,000 Value ($000) $80 Avg Close — Range —
Q2 2014
Shares 5,000 Value ($000) $74 Avg Close — Range —