ALCOA INC

CUSIP: 013817101 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 26,174 Value ($000) $265 Avg Close — Range —
Q2 2016
Shares 26,324 Value ($000) $244 Avg Close — Range —
Q1 2016
Shares 24,122 Value ($000) $231 Avg Close — Range —
Q4 2015
Shares 22,650 Value ($000) $224 Avg Close — Range —
Q4 2013
Shares 34,807 Value ($000) $550 Avg Close — Range —