ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,126,193 Value ($000) $1,335,206 Avg Close $40.88 Range $32.77 - $54.82
Q3 2025
Shares 25,198,181 Value ($000) $828,768 Avg Close $30.96 Range $27.94 - $34.16
Q2 2025
Shares 25,528,620 Value ($000) $753,350 Avg Close $26.80 Range $21.33 - $30.80
Q1 2025
Shares 25,654,318 Value ($000) $782,457 Avg Close $34.60 Range $28.53 - $40.11
Q4 2024
Shares 25,979,129 Value ($000) $981,491 Avg Close $40.99 Range $35.82 - $47.17
Q3 2024
Shares 25,813,709 Value ($000) $995,893 Avg Close $33.52 Range $26.63 - $42.31
Q2 2024
Shares 17,948,278 Value ($000) $713,982 Avg Close $37.94 Range $32.82 - $44.65
Q1 2024
Shares 17,990,650 Value ($000) $607,904 Avg Close $28.58 Range $24.26 - $33.26
Q4 2023
Shares 17,959,035 Value ($000) $610,607 Avg Close $26.37 Range $22.42 - $34.19
Q3 2023
Shares 17,987,945 Value ($000) $522,730 Avg Close $30.43 Range $24.87 - $36.01
Q2 2023
Shares 17,950,899 Value ($000) $609,074 Avg Close $35.15 Range $30.17 - $41.49
Q1 2023
Shares 18,080,960 Value ($000) $769,526 Avg Close $46.51 Range $37.20 - $55.56
Q4 2022
Shares 17,673,416 Value ($000) $803,610 Avg Close $41.94 Range $32.70 - $49.42
Q3 2022
Shares 17,840,170 Value ($000) $600,499 Avg Close $44.87 Range $32.27 - $56.02
Q2 2022
Shares 18,150,355 Value ($000) $827,293 Avg Close $62.21 Range $42.50 - $89.68
Q1 2022
Shares 18,087,600 Value ($000) $1,628,426 Avg Close $69.55 Range $50.98 - $94.00
Q4 2021
Shares 18,119,209 Value ($000) $1,079,542 Avg Close $47.93 Range $41.41 - $58.96
Q3 2021
Shares 16,712,015 Value ($000) $817,887 Avg Close $40.36 Range $29.61 - $50.10
Q2 2021
Shares 16,437,070 Value ($000) $605,541 Avg Close $34.73 Range $28.68 - $42.43
Q1 2021
Shares 16,960,519 Value ($000) $551,048 Avg Close $24.17 Range $16.52 - $32.75
Q4 2020
Shares 16,363,905 Value ($000) $377,188 Avg Close $16.62 Range $10.49 - $23.09
Q3 2020
Shares 16,779,464 Value ($000) $195,145 Avg Close $12.82 Range $9.96 - $15.35
Q2 2020
Shares 17,669,827 Value ($000) $198,609 Avg Close $8.54 Range $5.45 - $13.24
Q1 2020
Shares 17,278,127 Value ($000) $106,433 Avg Close $13.11 Range $4.93 - $20.88
Q4 2019
Shares 16,697,394 Value ($000) $359,161 Avg Close $19.77 Range $17.37 - $22.41
Q3 2019
Shares 16,811,385 Value ($000) $337,404 Avg Close $19.86 Range $15.72 - $23.53
Q2 2019
Shares 17,218,938 Value ($000) $403,094 Avg Close $23.80 Range $19.89 - $28.40
Q1 2019
Shares 16,922,879 Value ($000) $476,548 Avg Close $27.32 Range $24.34 - $30.04
Q4 2018
Shares 16,735,368 Value ($000) $444,826 Avg Close $32.12 Range $23.89 - $43.41
Q3 2018
Shares 16,513,183 Value ($000) $667,133 Avg Close $41.51 Range $37.81 - $46.68
Q2 2018
Shares 17,385,862 Value ($000) $815,049 Avg Close $48.03 Range $41.41 - $59.56
Q1 2018
Shares 17,232,352 Value ($000) $774,767 Avg Close $47.30 Range $41.73 - $54.92
Q4 2017
Shares 16,277,111 Value ($000) $876,849 Avg Close $43.68 Range $38.42 - $52.16
Q3 2017
Shares 15,623,897 Value ($000) $728,386 Avg Close $38.20 Range $31.44 - $45.80
Q2 2017
Shares 14,851,293 Value ($000) $484,895 Avg Close $30.99 Range $28.23 - $35.53
Q1 2017
Shares 12,965,548 Value ($000) $446,015 Avg Close $33.43 Range $26.91 - $38.00
Q4 2016
Shares 13,347,654 Value ($000) $374,802 Avg Close $25.90 Range $19.53 - $30.90