ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 30,269 Value ($000) $186 Avg Close $13.11 Range $4.93 - $20.88

Q4 2019

Shares 35,564 Value ($000) $765 Avg Close $19.77 Range $17.37 - $22.41

Q3 2019

Shares 35,352 Value ($000) $710 Avg Close $19.86 Range $15.72 - $23.53

Q2 2018

Shares 4,387 Value ($000) $206 Avg Close $48.03 Range $41.41 - $59.56

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	30,269	$186	$13.11	$4.93 - $20.88
Q4 2019	35,564	$765	$19.77	$17.37 - $22.41
Q3 2019	35,352	$710	$19.86	$15.72 - $23.53
Q2 2018	4,387	$206	$48.03	$41.41 - $59.56