ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 439,372 Value ($000) $23,348 Avg Close $40.88 Range $32.77 - $54.82
Q3 2025
Shares 237,403 Value ($000) $7,807 Avg Close $30.96 Range $27.94 - $34.16
Q2 2025
Shares 598,176 Value ($000) $17,651 Avg Close $26.80 Range $21.33 - $30.80
Q1 2025
Shares 92,760 Value ($000) $2,829 Avg Close $34.60 Range $28.53 - $40.11
Q4 2024
Shares 350,870 Value ($000) $13,255 Avg Close $40.99 Range $35.82 - $47.17
Q3 2024
Shares 556,210 Value ($000) $21,458 Avg Close $33.52 Range $26.63 - $42.31
Q2 2024
Shares 390,467 Value ($000) $15,533 Avg Close $37.94 Range $32.82 - $44.65
Q1 2024
Shares 333,710 Value ($000) $11,276 Avg Close $28.58 Range $24.26 - $33.26
Q4 2023
Shares 398,600 Value ($000) $13,553 Avg Close $26.37 Range $22.42 - $34.19
Q3 2023
Shares 204,361 Value ($000) $5,938 Avg Close $30.43 Range $24.87 - $36.01
Q2 2023
Shares 79,038 Value ($000) $2,681 Avg Close $35.15 Range $30.17 - $41.49
Q1 2023
Shares 194,237 Value ($000) $8,267 Avg Close $46.51 Range $37.20 - $55.56
Q4 2022
Shares 327,544 Value ($000) $14,893 Avg Close $41.94 Range $32.70 - $49.42
Q3 2022
Shares 316,416 Value ($000) $10,650 Avg Close $44.87 Range $32.27 - $56.02
Q2 2022
Shares 140,514 Value ($000) $6,405 Avg Close $62.21 Range $42.50 - $89.68
Q1 2022
Shares 148,980 Value ($000) $13,412 Avg Close $69.55 Range $50.98 - $94.00
Q4 2021
Shares 157,526 Value ($000) $9,385 Avg Close $47.93 Range $41.41 - $58.96
Q3 2021
Shares 142,673 Value ($000) $6,982 Avg Close $40.36 Range $29.61 - $50.10
Q2 2021
Shares 213,841 Value ($000) $7,877 Avg Close $34.73 Range $28.68 - $42.43
Q1 2021
Shares 305,670 Value ($000) $9,931 Avg Close $24.17 Range $16.52 - $32.75
Q4 2020
Shares 156,624 Value ($000) $3,611 Avg Close $16.62 Range $10.49 - $23.09
Q3 2020
Shares 256,506 Value ($000) $2,983 Avg Close $12.82 Range $9.96 - $15.35
Q2 2020
Shares 341,560 Value ($000) $3,840 Avg Close $8.54 Range $5.45 - $13.24
Q1 2020
Shares 412,539 Value ($000) $2,542 Avg Close $13.11 Range $4.93 - $20.88
Q4 2019
Shares 215,633 Value ($000) $4,638 Avg Close $19.77 Range $17.37 - $22.41
Q3 2019
Shares 191,807 Value ($000) $3,848 Avg Close $19.86 Range $15.72 - $23.53
Q2 2019
Shares 207,435 Value ($000) $4,856 Avg Close $23.80 Range $19.89 - $28.40
Q1 2019
Shares 231,240 Value ($000) $6,513 Avg Close $27.32 Range $24.34 - $30.04
Q4 2018
Shares 561,142 Value ($000) $14,916 Avg Close $32.12 Range $23.89 - $43.41
Q3 2018
Shares 298,324 Value ($000) $12,106 Avg Close $41.51 Range $37.81 - $46.68
Q2 2018
Shares 317,404 Value ($000) $14,881 Avg Close $48.03 Range $41.41 - $59.56
Q1 2018
Shares 313,581 Value ($000) $14,099 Avg Close $47.30 Range $41.73 - $54.92
Q4 2017
Shares 150,635 Value ($000) $8,114 Avg Close $43.68 Range $38.42 - $52.16
Q3 2017
Shares 167,253 Value ($000) $7,797 Avg Close $38.20 Range $31.44 - $45.80
Q2 2017
Shares 856,029 Value ($000) $27,948 Avg Close $30.99 Range $28.23 - $35.53
Q1 2017
Shares 106,700 Value ($000) $3,671 Avg Close $33.43 Range $26.91 - $38.00
Q4 2016
Shares 959,981 Value ($000) $26,956 Avg Close $25.90 Range $19.53 - $30.90