ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 81,296 Value ($000) $2,674 Avg Close $30.96 Range $27.94 - $34.16
Q2 2025
Shares 1,643,996 Value ($000) $48,514 Avg Close $26.80 Range $21.33 - $30.80
Q1 2025
Shares 862,245 Value ($000) $26,298 Avg Close $34.60 Range $28.53 - $40.11
Q4 2024
Shares 313,096 Value ($000) $11,829 Avg Close $40.99 Range $35.82 - $47.17
Q2 2024
Shares 601,096 Value ($000) $23,912 Avg Close $37.94 Range $32.82 - $44.65
Q1 2024
Shares 681,796 Value ($000) $23 Avg Close $28.58 Range $24.26 - $33.26
Q4 2023
Shares 784,196 Value ($000) $27 Avg Close $26.37 Range $22.42 - $34.19
Q3 2023
Shares 825,500 Value ($000) $24 Avg Close $30.43 Range $24.87 - $36.01
Q2 2023
Shares 1,393,500 Value ($000) $47 Avg Close $35.15 Range $30.17 - $41.49
Q1 2023
Shares 1,431,296 Value ($000) $61 Avg Close $46.51 Range $37.20 - $55.56
Q4 2022
Shares 1,870,696 Value ($000) $85 Avg Close $41.94 Range $32.70 - $49.42
Q3 2022
Shares 4,176,396 Value ($000) $140,577 Avg Close $44.87 Range $32.27 - $56.02
Q2 2022
Shares 3,304,535 Value ($000) $150,621 Avg Close $62.21 Range $42.50 - $89.68
Q1 2022
Shares 3,539,596 Value ($000) $318,670 Avg Close $69.55 Range $50.98 - $94.00
Q3 2021
Shares 1,225,296 Value ($000) $59,966 Avg Close $40.36 Range $29.61 - $50.10
Q2 2021
Shares 2,001,996 Value ($000) $73,754 Avg Close $34.73 Range $28.68 - $42.43
Q1 2021
Shares 2,832,096 Value ($000) $92,015 Avg Close $24.17 Range $16.52 - $32.75
Q4 2020
Shares 1,111,996 Value ($000) $25,632 Avg Close $16.62 Range $10.49 - $23.09
Q3 2020
Shares 613,188 Value ($000) $7,131 Avg Close $12.82 Range $9.96 - $15.35
Q2 2020
Shares 4,160,688 Value ($000) $46,766 Avg Close $8.54 Range $5.45 - $13.24
Q1 2020
Shares 6,964,888 Value ($000) $42,904 Avg Close $13.11 Range $4.93 - $20.88
Q4 2019
Shares 9,724,484 Value ($000) $209,174 Avg Close $19.77 Range $17.37 - $22.41
Q3 2019
Shares 6,479,662 Value ($000) $130,047 Avg Close $19.86 Range $15.72 - $23.53
Q2 2019
Shares 2,948,496 Value ($000) $69,024 Avg Close $23.80 Range $19.89 - $28.40
Q1 2019
Shares 2,398,896 Value ($000) $67,553 Avg Close $27.32 Range $24.34 - $30.04
Q3 2018
Shares 207,696 Value ($000) $8,391 Avg Close $41.51 Range $37.81 - $46.68
Q2 2018
Shares 2,086,096 Value ($000) $97,796 Avg Close $48.03 Range $41.41 - $59.56
Q1 2018
Shares 1,818,196 Value ($000) $81,746 Avg Close $47.30 Range $41.73 - $54.92
Q4 2017
Shares 2,119,396 Value ($000) $114,172 Avg Close $43.68 Range $38.42 - $52.16
Q3 2017
Shares 1,935,696 Value ($000) $90,242 Avg Close $38.20 Range $31.44 - $45.80
Q2 2017
Shares 2,719,496 Value ($000) $88,792 Avg Close $30.99 Range $28.23 - $35.53
Q1 2017
Shares 3,503,996 Value ($000) $120,537 Avg Close $33.43 Range $26.91 - $38.00
Q4 2016
Shares 1,911,296 Value ($000) $53,669 Avg Close $25.90 Range $19.53 - $30.90