ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,804 Value ($000) $3,444 Avg Close $40.88 Range $32.77 - $54.82
Q3 2025
Shares 66,450 Value ($000) $2,186 Avg Close $30.96 Range $27.94 - $34.16
Q2 2025
Shares 66,515 Value ($000) $1,963 Avg Close $26.80 Range $21.33 - $30.80
Q1 2025
Shares 61,757 Value ($000) $1,884 Avg Close $34.60 Range $28.53 - $40.11
Q4 2024
Shares 57,059 Value ($000) $2,156 Avg Close $40.99 Range $35.82 - $47.17
Q3 2024
Shares 56,947 Value ($000) $2,197 Avg Close $33.52 Range $26.63 - $42.31
Q2 2024
Shares 39,798 Value ($000) $1,583 Avg Close $37.94 Range $32.82 - $44.65
Q1 2024
Shares 39,479 Value ($000) $1,334 Avg Close $28.58 Range $24.26 - $33.26
Q4 2023
Shares 39,381 Value ($000) $1,339 Avg Close $26.37 Range $22.42 - $34.19
Q3 2023
Shares 36,137 Value ($000) $1,050 Avg Close $30.43 Range $24.87 - $36.01
Q2 2023
Shares 86,237 Value ($000) $2,926 Avg Close $35.15 Range $30.17 - $41.49
Q1 2023
Shares 79,707 Value ($000) $3,392 Avg Close $46.51 Range $37.20 - $55.56
Q4 2022
Shares 79,597 Value ($000) $4 Avg Close $41.94 Range $32.70 - $49.42
Q3 2022
Shares 71,337 Value ($000) $2,401 Avg Close $44.87 Range $32.27 - $56.02
Q2 2022
Shares 73,021 Value ($000) $3,328 Avg Close $62.21 Range $42.50 - $89.68
Q1 2022
Shares 67,471 Value ($000) $6,074 Avg Close $69.55 Range $50.98 - $94.00
Q4 2021
Shares 62,033 Value ($000) $3,696 Avg Close $47.93 Range $41.41 - $58.96
Q2 2021
Shares 7,260 Value ($000) $267 Avg Close $34.73 Range $28.68 - $42.43
Q2 2017
Shares 10,459 Value ($000) $341 Avg Close $30.99 Range $28.23 - $35.53
Q1 2017
Shares 8,589 Value ($000) $295 Avg Close $33.43 Range $26.91 - $38.00
Q4 2016
Shares 9,289 Value ($000) $261 Avg Close $25.90 Range $19.53 - $30.90