ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,144 Value ($000) $114 Avg Close $40.88 Range $32.77 - $54.82
Q3 2025
Shares 2,006 Value ($000) $66 Avg Close $30.96 Range $27.94 - $34.16
Q2 2025
Shares 2,061 Value ($000) $61 Avg Close $26.80 Range $21.33 - $30.80
Q1 2025
Shares 3,386 Value ($000) $103 Avg Close $34.60 Range $28.53 - $40.11
Q4 2024
Shares 3,794 Value ($000) $143 Avg Close $40.99 Range $35.82 - $47.17
Q3 2024
Shares 3,826 Value ($000) $148 Avg Close $33.52 Range $26.63 - $42.31
Q2 2024
Shares 2,743 Value ($000) $109 Avg Close $37.94 Range $32.82 - $44.65
Q1 2024
Shares 2,555 Value ($000) $86 Avg Close $28.58 Range $24.26 - $33.26
Q4 2023
Shares 1,443 Value ($000) $49 Avg Close $26.37 Range $22.42 - $34.19
Q3 2023
Shares 2,661 Value ($000) $77 Avg Close $30.43 Range $24.87 - $36.01
Q2 2023
Shares 1,739 Value ($000) $59 Avg Close $35.15 Range $30.17 - $41.49
Q1 2023
Shares 1,540 Value ($000) $66 Avg Close $46.51 Range $37.20 - $55.56
Q4 2022
Shares 1,498 Value ($000) $68 Avg Close $41.94 Range $32.70 - $49.42
Q3 2022
Shares 1,191 Value ($000) $40 Avg Close $44.87 Range $32.27 - $56.02
Q2 2022
Shares 1,634 Value ($000) $74 Avg Close $62.21 Range $42.50 - $89.68
Q1 2022
Shares 1,133 Value ($000) $102 Avg Close $69.55 Range $50.98 - $94.00
Q4 2021
Shares 1,007 Value ($000) $60 Avg Close $47.93 Range $41.41 - $58.96
Q3 2021
Shares 937 Value ($000) $46 Avg Close $40.36 Range $29.61 - $50.10
Q2 2021
Shares 762 Value ($000) $28 Avg Close $34.73 Range $28.68 - $42.43
Q1 2021
Shares 827 Value ($000) $27 Avg Close $24.17 Range $16.52 - $32.75
Q4 2020
Shares 2,383 Value ($000) $55 Avg Close $16.62 Range $10.49 - $23.09
Q3 2020
Shares 2,383 Value ($000) $28 Avg Close $12.82 Range $9.96 - $15.35
Q2 2020
Shares 2,383 Value ($000) $27 Avg Close $8.54 Range $5.45 - $13.24
Q1 2020
Shares 211 Value ($000) $1 Avg Close $13.11 Range $4.93 - $20.88
Q4 2019
Shares 338 Value ($000) $7 Avg Close $19.77 Range $17.37 - $22.41
Q3 2019
Shares 544 Value ($000) $11 Avg Close $19.86 Range $15.72 - $23.53
Q2 2019
Shares 259 Value ($000) $6 Avg Close $23.80 Range $19.89 - $28.40
Q1 2019
Shares 416 Value ($000) $12 Avg Close $27.32 Range $24.34 - $30.04
Q4 2018
Shares 83 Value ($000) $2 Avg Close $32.12 Range $23.89 - $43.41
Q3 2018
Shares 30 Value ($000) $1 Avg Close $41.51 Range $37.81 - $46.68
Q2 2018
Shares 30 Value ($000) $1 Avg Close $48.03 Range $41.41 - $59.56
Q1 2018
Shares 167 Value ($000) $8 Avg Close $47.30 Range $41.73 - $54.92