ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,759 Value ($000) $2,060 Avg Close $40.88 Range $32.77 - $54.82
Q3 2025
Shares 62,982 Value ($000) $2,071 Avg Close $30.96 Range $27.94 - $34.16
Q2 2025
Shares 11,330 Value ($000) $334 Avg Close $26.80 Range $21.33 - $30.80
Q4 2024
Shares 38,516 Value ($000) $1,455 Avg Close $40.99 Range $35.82 - $47.17
Q3 2024
Shares 37,699 Value ($000) $1,454 Avg Close $33.52 Range $26.63 - $42.31
Q2 2024
Shares 26,965 Value ($000) $1,073 Avg Close $37.94 Range $32.82 - $44.65
Q1 2024
Shares 26,597 Value ($000) $899 Avg Close $28.58 Range $24.26 - $33.26
Q4 2023
Shares 26,829 Value ($000) $912 Avg Close $26.37 Range $22.42 - $34.19
Q3 2023
Shares 15,012 Value ($000) $436 Avg Close $30.43 Range $24.87 - $36.01
Q2 2023
Shares 31,300 Value ($000) $1,062 Avg Close $35.15 Range $30.17 - $41.49
Q1 2023
Shares 5,170 Value ($000) $220 Avg Close $46.51 Range $37.20 - $55.56
Q4 2022
Shares 805,629 Value ($000) $36,632 Avg Close $41.94 Range $32.70 - $49.42
Q3 2022
Shares 680,249 Value ($000) $22,897 Avg Close $44.87 Range $32.27 - $56.02
Q2 2022
Shares 1,061 Value ($000) $48 Avg Close $62.21 Range $42.50 - $89.68
Q1 2022
Shares 4,290 Value ($000) $386 Avg Close $69.55 Range $50.98 - $94.00
Q4 2021
Shares 19,310 Value ($000) $1,150 Avg Close $47.93 Range $41.41 - $58.96
Q3 2021
Shares 1,233 Value ($000) $60 Avg Close $40.36 Range $29.61 - $50.10
Q4 2019
Shares 60,300 Value ($000) $1,297 Avg Close $19.77 Range $17.37 - $22.41
Q3 2019
Shares 70,486 Value ($000) $1,415 Avg Close $19.86 Range $15.72 - $23.53
Q2 2018
Shares 5,894 Value ($000) $276 Avg Close $48.03 Range $41.41 - $59.56
Q1 2018
Shares 3,971 Value ($000) $179 Avg Close $47.30 Range $41.73 - $54.92
Q4 2017
Shares 2,296 Value ($000) $124 Avg Close $43.68 Range $38.42 - $52.16
Q3 2017
Shares 4,956 Value ($000) $231 Avg Close $38.20 Range $31.44 - $45.80
Q2 2017
Shares 4,488 Value ($000) $147 Avg Close $30.99 Range $28.23 - $35.53
Q1 2017
Shares 4,140 Value ($000) $142 Avg Close $33.43 Range $26.91 - $38.00
Q4 2016
Shares 4,008 Value ($000) $113 Avg Close $25.90 Range $19.53 - $30.90