ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,002 Value ($000) $213 Avg Close $40.88 Range $32.77 - $54.82
Q1 2022
Shares 2,366 Value ($000) $213 Avg Close $69.55 Range $50.98 - $94.00
Q4 2020
Shares 1,932 Value ($000) $45 Avg Close $16.62 Range $10.49 - $23.09