ALCATEL-LUCENT

CUSIP: 013904305 Class: SPONSORED ADR

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 864,802 Value ($000) $3,313 Avg Close — Range —
Q3 2015
Shares 1,189,999 Value ($000) $4,344 Avg Close — Range —
Q2 2015
Shares 1,030,695 Value ($000) $3,731 Avg Close — Range —
Q1 2015
Shares 1,010,989 Value ($000) $3,771 Avg Close — Range —
Q4 2014
Shares 908,987 Value ($000) $3,226 Avg Close — Range —
Q3 2014
Shares 627,006 Value ($000) $1,900 Avg Close — Range —
Q2 2014
Shares 1,861,879 Value ($000) $6,628 Avg Close — Range —
Q1 2014
Shares 590,256 Value ($000) $2,302 Avg Close — Range —
Q4 2013
Shares 529,499 Value ($000) $2,329 Avg Close — Range —
Q3 2013
Shares 445,023 Value ($000) $1,571 Avg Close — Range —
Q2 2013
Shares 438,397 Value ($000) $798 Avg Close — Range —