ALCATEL-LUCENT

CUSIP: 013904305 Class: SPONSORED ADR

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 443 Value ($000) $2 Avg Close — Range —
Q4 2015
Shares 11,321 Value ($000) $44 Avg Close — Range —
Q3 2015
Shares 16,720 Value ($000) $61 Avg Close — Range —
Q2 2015
Shares 12,158 Value ($000) $43 Avg Close — Range —
Q1 2015
Shares 12,538 Value ($000) $47 Avg Close — Range —
Q4 2014
Shares 9,069 Value ($000) $33 Avg Close — Range —
Q3 2014
Shares 14,881 Value ($000) $45 Avg Close — Range —
Q2 2014
Shares 13,944 Value ($000) $51 Avg Close — Range —
Q1 2014
Shares 16,899 Value ($000) $66 Avg Close — Range —
Q4 2013
Shares 16,554 Value ($000) $73 Avg Close — Range —
Q3 2013
Shares 14,416 Value ($000) $50 Avg Close — Range —
Q2 2013
Shares 13,865 Value ($000) $25 Avg Close — Range —