ALCATEL-LUCENT

CUSIP: 013904305 Class: SPONSORED ADR

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 34,591 Value ($000) $132 Avg Close — Range —
Q3 2015
Shares 30,991 Value ($000) $113 Avg Close — Range —
Q2 2015
Shares 29,934 Value ($000) $108 Avg Close — Range —
Q1 2015
Shares 29,527 Value ($000) $110 Avg Close — Range —
Q4 2014
Shares 27,000 Value ($000) $96 Avg Close — Range —
Q3 2014
Shares 23,600 Value ($000) $72 Avg Close — Range —