ALCATEL-LUCENT

CUSIP: 013904305 Class: SPONSORED ADR

ISTHMUS PARTNERS, LLC's Holding History (CIK: 0001639666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 610 Value ($000) $2 Avg Close — Range —
Q2 2015
Shares 610 Value ($000) $2 Avg Close — Range —
Q1 2015
Shares 610 Value ($000) $2 Avg Close — Range —
Q4 2014
Shares 610 Value ($000) $2 Avg Close — Range —