Ticker: ALDX CUSIP: 01438T106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,965 | $36 | $5.14 | $3.94 - $5.79 |
| Q3 2025 | 6,599 | $34 | $5.21 | $3.73 - $6.17 |
| Q2 2025 | 6,582 | $25 | $2.58 | $1.14 - $5.91 |
| Q1 2025 | 10,233 | $59 | $5.91 | $4.66 - $7.20 |
| Q4 2024 | 10,771 | $54 | $5.13 | $4.09 - $6.17 |
| Q3 2024 | 10,759 | $58 | $4.76 | $3.10 - $6.55 |
| Q2 2024 | 9,147 | $30 | $3.92 | $3.13 - $4.97 |
| Q1 2024 | 7,668 | $25 | $3.29 | $2.71 - $4.34 |
| Q4 2023 | 6,607 | $23 | $3.09 | $1.42 - $6.74 |
| Q3 2023 | 4,954 | $33 | $7.42 | $5.95 - $8.46 |
| Q2 2023 | 681,258 | $5,716 | $9.85 | $5.47 - $11.97 |
| Q1 2023 | 788,789 | $7,833 | $7.07 | $5.75 - $10.03 |
| Q4 2022 | 966,076 | $6,724 | $5.72 | $4.95 - $7.15 |
| Q3 2022 | 1,050,459 | $5,609 | $6.00 | $3.68 - $7.99 |
| Q2 2022 | 674,584 | $2,692 | $3.44 | $2.35 - $5.04 |
| Q1 2022 | 3,933 | $17 | $3.98 | $3.00 - $5.31 |
| Q4 2021 | 99 | $0 | $7.63 | $3.37 - $9.74 |
| Q3 2021 | 1,202,010 | $10,554 | $9.18 | $7.90 - $11.45 |
| Q2 2021 | 1,202,096 | $13,620 | $12.02 | $10.12 - $15.95 |
| Q1 2021 | 759,794 | $9,026 | $11.52 | $6.47 - $14.62 |
| Q4 2020 | 128,488 | $881 | $7.02 | $6.21 - $8.70 |
| Q3 2020 | 160,533 | $1,190 | $6.46 | $3.96 - $7.79 |
| Q2 2020 | 612,133 | $2,553 | $3.65 | $1.94 - $5.27 |
| Q1 2020 | 1,206,733 | $2,981 | $4.50 | $1.48 - $6.57 |
| Q4 2019 | 1,341,633 | $7,795 | $5.78 | $4.48 - $8.05 |
| Q3 2019 | 1,341,733 | $7,071 | $5.38 | $4.31 - $6.30 |
| Q2 2019 | 1,593,333 | $9,560 | $7.53 | $4.99 - $9.22 |
| Q1 2019 | 1,895,633 | $17,118 | $8.50 | $6.81 - $12.79 |
| Q4 2018 | 2,564,333 | $21,284 | $10.25 | $7.15 - $13.99 |
| Q3 2018 | 2,564,333 | $35,388 | $8.11 | $6.75 - $16.70 |
| Q2 2018 | 1,611,311 | $12,810 | $7.98 | $6.80 - $9.30 |
| Q1 2018 | 1,611,311 | $12,085 | $7.59 | $6.25 - $8.95 |
| Q4 2017 | 1,611,311 | $10,957 | $6.59 | $5.55 - $8.30 |
| Q3 2017 | 1,611,311 | $11,601 | $5.22 | $3.90 - $11.90 |
| Q2 2017 | 1,654,311 | $7,775 | $4.60 | $3.80 - $5.64 |
| Q1 2017 | 1,705,311 | $8,527 | $5.15 | $4.10 - $5.90 |
| Q4 2016 | 1,797,811 | $9,618 | $5.87 | $4.45 - $7.89 |
| Q3 2016 | 1,797,811 | $14,113 | $6.11 | $5.30 - $8.19 |
| Q2 2016 | 1,797,811 | $10,230 | $5.59 | $4.11 - $6.69 |
| Q1 2016 | 1,437,811 | $6,024 | $4.81 | $3.39 - $6.96 |
| Q4 2015 | 1,437,811 | $9,748 | $6.72 | $4.84 - $7.70 |
| Q3 2015 | 1,437,811 | $8,382 | $7.81 | $5.35 - $10.90 |
| Q2 2015 | 1,437,811 | $11,157 | $8.62 | $6.64 - $11.79 |
| Q1 2015 | 834,811 | $8,665 | $10.20 | $6.90 - $13.50 |
| Q4 2014 | 834,811 | $6,027 | $7.17 | $5.39 - $11.99 |
| Q3 2014 | 834,811 | $5,017 | $4.89 | $3.00 - $7.63 |
| Q2 2014 | 834,811 | $5,526 | $6.72 | $6.00 - $8.22 |