Ticker: ALDX CUSIP: 01438T106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 612,258 | $3,171 | $5.14 | $3.94 - $5.79 |
| Q3 2025 | 648,371 | $3,384 | $5.21 | $3.73 - $6.17 |
| Q2 2025 | 718,713 | $2,753 | $2.58 | $1.14 - $5.91 |
| Q1 2025 | 669,850 | $3,855 | $5.91 | $4.66 - $7.20 |
| Q4 2024 | 735,763 | $3,672 | $5.13 | $4.09 - $6.17 |
| Q3 2024 | 604,041 | $3,256 | $4.76 | $3.10 - $6.55 |
| Q2 2024 | 672,057 | $2,225 | $3.92 | $3.13 - $4.97 |
| Q1 2024 | 882,210 | $2,885 | $3.29 | $2.71 - $4.34 |
| Q4 2023 | 1,038,652 | $3,646 | $3.09 | $1.42 - $6.74 |
| Q3 2023 | 1,205,024 | $8,048 | $7.42 | $5.95 - $8.46 |
| Q2 2023 | 1,125,645 | $9,442 | $9.85 | $5.47 - $11.97 |
| Q1 2023 | 1,122,908 | $11,149 | $7.07 | $5.75 - $10.03 |
| Q4 2022 | 890,232 | $6 | $5.72 | $4.95 - $7.15 |
| Q3 2022 | 680,013 | $3,632 | $6.00 | $3.68 - $7.99 |
| Q2 2022 | 82,920 | $331 | $3.44 | $2.35 - $5.04 |
| Q1 2022 | 167,619 | $745 | $3.98 | $3.00 - $5.31 |
| Q4 2021 | 259,618 | $1,038 | $7.63 | $3.37 - $9.74 |
| Q3 2021 | 271,384 | $2,383 | $9.18 | $7.90 - $11.45 |
| Q2 2021 | 271,384 | $3,075 | $12.02 | $10.12 - $15.95 |
| Q1 2021 | 274,835 | $3,265 | $11.52 | $6.47 - $14.62 |
| Q4 2020 | 268,032 | $1,839 | $7.02 | $6.21 - $8.70 |
| Q3 2020 | 227,842 | $1,688 | $6.46 | $3.96 - $7.79 |
| Q2 2020 | 209,577 | $874 | $3.65 | $1.94 - $5.27 |
| Q1 2020 | 194,927 | $481 | $4.50 | $1.48 - $6.57 |
| Q4 2019 | 240,123 | $1,395 | $5.78 | $4.48 - $8.05 |
| Q3 2019 | 198,384 | $1,045 | $5.38 | $4.31 - $6.30 |
| Q2 2019 | 170,537 | $1,023 | $7.53 | $4.99 - $9.22 |
| Q4 2018 | 40,875 | $339 | $10.25 | $7.15 - $13.99 |
| Q3 2018 | 89,911 | $1,241 | $8.11 | $6.75 - $16.70 |
| Q2 2018 | 62,429 | $496 | $7.98 | $6.80 - $9.30 |
| Q1 2018 | 62,429 | $468 | $7.59 | $6.25 - $8.95 |
| Q4 2017 | 50,923 | $346 | $6.59 | $5.55 - $8.30 |