Ticker: ALDX CUSIP: 01438T106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 35,304 | $183 | $5.14 | $3.94 - $5.79 |
| Q3 2025 | 35,409 | $185 | $5.21 | $3.73 - $6.17 |
| Q2 2025 | 26,263 | $101 | $2.58 | $1.14 - $5.91 |
| Q3 2024 | 12,580 | $68 | $4.76 | $3.10 - $6.55 |
| Q1 2024 | 126,176 | $413 | $3.29 | $2.71 - $4.34 |
| Q4 2023 | 165,928 | $582 | $3.09 | $1.42 - $6.74 |
| Q3 2023 | 198,011 | $1,323 | $7.42 | $5.95 - $8.46 |
| Q2 2023 | 203,439 | $1,707 | $9.85 | $5.47 - $11.97 |
| Q1 2023 | 143,432 | $1,424 | $7.07 | $5.75 - $10.03 |
| Q4 2022 | 140,232 | $976 | $5.72 | $4.95 - $7.15 |
| Q3 2022 | 38,200 | $204 | $6.00 | $3.68 - $7.99 |
| Q2 2022 | 24,200 | $97 | $3.44 | $2.35 - $5.04 |
| Q1 2022 | 30,800 | $137 | $3.98 | $3.00 - $5.31 |
| Q4 2021 | 30,800 | $123 | $7.63 | $3.37 - $9.74 |
| Q3 2021 | 45,900 | $403 | $9.18 | $7.90 - $11.45 |
| Q2 2021 | 46,000 | $510 | $12.02 | $10.12 - $15.95 |
| Q1 2021 | 23,900 | $284 | $11.52 | $6.47 - $14.62 |
| Q4 2020 | 157,558 | $1,081 | $7.02 | $6.21 - $8.70 |
| Q3 2020 | 236,674 | $1,754 | $6.46 | $3.96 - $7.79 |
| Q2 2020 | 18,453 | $76 | $3.65 | $1.94 - $5.27 |
| Q4 2018 | 105,967 | $879 | $10.25 | $7.15 - $13.99 |
| Q3 2018 | 82,882 | $1,144 | $8.11 | $6.75 - $16.70 |