Ticker: ALDX CUSIP: 01438T106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,555 | $8 | $5.14 | $3.94 - $5.79 |
| Q3 2025 | 3,008 | $16 | $5.21 | $3.73 - $6.17 |
| Q2 2025 | 47,750 | $183 | $2.58 | $1.14 - $5.91 |
| Q1 2025 | 34,662 | $199 | $5.91 | $4.66 - $7.20 |
| Q4 2024 | 38,594 | $193 | $5.13 | $4.09 - $6.17 |
| Q3 2024 | 36,292 | $196 | $4.76 | $3.10 - $6.55 |
| Q2 2024 | 11,203 | $37 | $3.92 | $3.13 - $4.97 |
| Q1 2024 | 7,802 | $26 | $3.29 | $2.71 - $4.34 |
| Q4 2023 | 6,426 | $23 | $3.09 | $1.42 - $6.74 |
| Q3 2023 | 113,036 | $755 | $7.42 | $5.95 - $8.46 |
| Q2 2023 | 84,005 | $705 | $9.85 | $5.47 - $11.97 |
| Q1 2023 | 48,586 | $482 | $7.07 | $5.75 - $10.03 |
| Q4 2022 | 44,820 | $312 | $5.72 | $4.95 - $7.15 |
| Q3 2022 | 5,012 | $27 | $6.00 | $3.68 - $7.99 |
| Q2 2022 | 366,230 | $1,461 | $3.44 | $2.35 - $5.04 |
| Q1 2022 | 1,745 | $8 | $3.98 | $3.00 - $5.31 |
| Q4 2021 | 173,062 | $692 | $7.63 | $3.37 - $9.74 |
| Q3 2021 | 95,146 | $835 | $9.18 | $7.90 - $11.45 |
| Q2 2021 | 211,796 | $2,400 | $12.02 | $10.12 - $15.95 |
| Q1 2021 | 231,491 | $2,750 | $11.52 | $6.47 - $14.62 |
| Q4 2020 | 44,193 | $303 | $7.02 | $6.21 - $8.70 |
| Q3 2020 | 22,658 | $168 | $6.46 | $3.96 - $7.79 |
| Q2 2020 | 6,099 | $25 | $3.65 | $1.94 - $5.27 |
| Q1 2020 | 11,399 | $28 | $4.50 | $1.48 - $6.57 |
| Q4 2019 | 9,298 | $54 | $5.78 | $4.48 - $8.05 |
| Q3 2019 | 5,649 | $30 | $5.38 | $4.31 - $6.30 |
| Q2 2019 | 7,158 | $43 | $7.53 | $4.99 - $9.22 |
| Q1 2019 | 6,734 | $61 | $8.50 | $6.81 - $12.79 |
| Q4 2018 | 5,306 | $44 | $10.25 | $7.15 - $13.99 |
| Q3 2018 | 1,021,222 | $14,093 | $8.11 | $6.75 - $16.70 |
| Q2 2018 | 2,288 | $18 | $7.98 | $6.80 - $9.30 |
| Q1 2016 | 4 | $0 | $4.81 | $3.39 - $6.96 |
| Q3 2014 | 42 | $0 | $4.89 | $3.00 - $7.63 |