Ticker: ALDX CUSIP: 01438T106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 305,706 | $1,584 | $5.14 | $3.94 - $5.79 |
| Q3 2025 | 182,943 | $955 | $5.21 | $3.73 - $6.17 |
| Q2 2025 | 139,614 | $535 | $2.58 | $1.14 - $5.91 |
| Q1 2025 | 124,365 | $715 | $5.91 | $4.66 - $7.20 |
| Q4 2024 | 240,334 | $1,199 | $5.13 | $4.09 - $6.17 |
| Q3 2024 | 144,828 | $781 | $4.76 | $3.10 - $6.55 |
| Q2 2024 | 104,927 | $347 | $3.92 | $3.13 - $4.97 |
| Q1 2024 | 91,717 | $300 | $3.29 | $2.71 - $4.34 |
| Q4 2023 | 147,480 | $518 | $3.09 | $1.42 - $6.74 |
| Q3 2023 | 168,683 | $1,127 | $7.42 | $5.95 - $8.46 |
| Q2 2023 | 197,436 | $1,656 | $9.85 | $5.47 - $11.97 |
| Q1 2023 | 287,243 | $2,852 | $7.07 | $5.75 - $10.03 |
| Q4 2022 | 23,750 | $165 | $5.72 | $4.95 - $7.15 |
| Q3 2022 | 188,307 | $1 | $6.00 | $3.68 - $7.99 |
| Q2 2022 | 1,184,584 | $5 | $3.44 | $2.35 - $5.04 |
| Q1 2022 | 1,391,018 | $6,183 | $3.98 | $3.00 - $5.31 |
| Q4 2021 | 102,665 | $410 | $7.63 | $3.37 - $9.74 |
| Q3 2021 | 122,055 | $1,072 | $9.18 | $7.90 - $11.45 |
| Q2 2021 | 1,007,619 | $11,416 | $12.02 | $10.12 - $15.95 |
| Q1 2021 | 75,647 | $899 | $11.52 | $6.47 - $14.62 |
| Q4 2020 | 42,935 | $295 | $7.02 | $6.21 - $8.70 |
| Q3 2020 | 29,561 | $219 | $6.46 | $3.96 - $7.79 |
| Q2 2020 | 37,073 | $155 | $3.65 | $1.94 - $5.27 |
| Q1 2020 | 27,949 | $69 | $4.50 | $1.48 - $6.57 |
| Q4 2019 | 99,073 | $575 | $5.78 | $4.48 - $8.05 |
| Q3 2019 | 80,256 | $423 | $5.38 | $4.31 - $6.30 |
| Q2 2019 | 16,237 | $97 | $7.53 | $4.99 - $9.22 |
| Q1 2019 | 12,373 | $112 | $8.50 | $6.81 - $12.79 |
| Q4 2018 | 18,539 | $154 | $10.25 | $7.15 - $13.99 |
| Q3 2018 | 27,423 | $378 | $8.11 | $6.75 - $16.70 |
| Q1 2018 | 15,567 | $117 | $7.59 | $6.25 - $8.95 |