Ticker: ALDX CUSIP: 01438T106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 317,335 | $1,644 | $5.14 | $3.94 - $5.79 |
| Q3 2025 | 314,728 | $1,643 | $5.21 | $3.73 - $6.17 |
| Q2 2025 | 306,775 | $1,175 | $2.58 | $1.14 - $5.91 |
| Q1 2025 | 314,423 | $1,808 | $5.91 | $4.66 - $7.20 |
| Q4 2024 | 319,287 | $1,593 | $5.13 | $4.09 - $6.17 |
| Q3 2024 | 300,591 | $1,620 | $4.76 | $3.10 - $6.55 |
| Q2 2024 | 300,352 | $994 | $3.92 | $3.13 - $4.97 |
| Q1 2024 | 292,387 | $956 | $3.29 | $2.71 - $4.34 |
| Q4 2023 | 297,436 | $1,044 | $3.09 | $1.42 - $6.74 |
| Q3 2023 | 294,775 | $1,969 | $7.42 | $5.95 - $8.46 |
| Q2 2023 | 288,305 | $2,419 | $9.85 | $5.47 - $11.97 |
| Q1 2023 | 224,054 | $2,225 | $7.07 | $5.75 - $10.03 |
| Q4 2022 | 229,454 | $1,597 | $5.72 | $4.95 - $7.15 |
| Q3 2022 | 229,454 | $1,225 | $6.00 | $3.68 - $7.99 |
| Q2 2022 | 229,454 | $916 | $3.44 | $2.35 - $5.04 |
| Q1 2022 | 295,827 | $1,315 | $3.98 | $3.00 - $5.31 |
| Q4 2021 | 260,976 | $1,044 | $7.63 | $3.37 - $9.74 |
| Q3 2021 | 259,424 | $2,278 | $9.18 | $7.90 - $11.45 |
| Q2 2021 | 260,324 | $2,949 | $12.02 | $10.12 - $15.95 |
| Q1 2021 | 299,633 | $3,560 | $11.52 | $6.47 - $14.62 |
| Q4 2020 | 299,633 | $2,055 | $7.02 | $6.21 - $8.70 |
| Q3 2020 | 180,224 | $1,335 | $6.46 | $3.96 - $7.79 |
| Q2 2020 | 79,557 | $332 | $3.65 | $1.94 - $5.27 |
| Q1 2020 | 16,457 | $40 | $4.50 | $1.48 - $6.57 |
| Q4 2019 | 33,902 | $195 | $5.78 | $4.48 - $8.05 |
| Q3 2019 | 15,160 | $79 | $5.38 | $4.31 - $6.30 |
| Q2 2019 | 26,882 | $160 | $7.53 | $4.99 - $9.22 |
| Q1 2019 | 35,648 | $321 | $8.50 | $6.81 - $12.79 |
| Q4 2018 | 39,658 | $328 | $10.25 | $7.15 - $13.99 |
| Q3 2018 | 33,905 | $466 | $8.11 | $6.75 - $16.70 |
| Q2 2018 | 25,388 | $201 | $7.98 | $6.80 - $9.30 |
| Q4 2017 | 1,700 | $11 | $6.59 | $5.55 - $8.30 |
| Q3 2017 | 8,000 | $57 | $5.22 | $3.90 - $11.90 |
| Q1 2017 | 7,961 | $39 | $5.15 | $4.10 - $5.90 |
| Q2 2015 | 29 | $0 | $8.62 | $6.64 - $11.79 |
| Q1 2015 | 2,530 | $25 | $10.20 | $6.90 - $13.50 |
| Q2 2014 | 70 | $0 | $6.72 | $6.00 - $8.22 |