Ticker: ALDX CUSIP: 01438T106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 263,407 | $1,364 | $5.14 | $3.94 - $5.79 |
| Q3 2025 | 10,610 | $55 | $5.21 | $3.73 - $6.17 |
| Q2 2025 | 7,751 | $30 | $2.58 | $1.14 - $5.91 |
| Q1 2025 | 27,093 | $156 | $5.91 | $4.66 - $7.20 |
| Q4 2021 | 9,936 | $39,744 | $7.63 | $3.37 - $9.74 |
| Q3 2021 | 8,664 | $76,070 | $9.18 | $7.90 - $11.45 |
| Q2 2021 | 1,843 | $20,881 | $12.02 | $10.12 - $15.95 |
| Q1 2021 | 31,892 | $378,877 | $11.52 | $6.47 - $14.62 |
| Q3 2020 | 1,257 | $9,314 | $6.46 | $3.96 - $7.79 |
| Q2 2020 | 37,583 | $156,721 | $3.65 | $1.94 - $5.27 |
| Q1 2020 | 7,099 | $17,535 | $4.50 | $1.48 - $6.57 |
| Q4 2019 | 3,812 | $22,148 | $5.78 | $4.48 - $8.05 |
| Q3 2019 | 3,434 | $18,097 | $5.38 | $4.31 - $6.30 |
| Q2 2019 | 2,578 | $15,468 | $7.53 | $4.99 - $9.22 |
| Q1 2019 | 4,390 | $39,642 | $8.50 | $6.81 - $12.79 |
| Q3 2018 | 521 | $7,190 | $8.11 | $6.75 - $16.70 |
| Q2 2018 | 521 | $4,142 | $7.98 | $6.80 - $9.30 |